Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 -0.030 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.213 4.242 4.191 4.242 410,329 +0.04(+0.86%)
Dec 30, 2019 4.220 4.234 4.198 4.206 382,702 -0.01(-0.34%)
Dec 27, 2019 4.213 4.227 4.206 4.220 287,439 +0.01(+0.34%)
Dec 26, 2019 4.191 4.213 4.184 4.206 344,068 +0.01(+0.34%)
Dec 24, 2019 4.162 4.198 4.134 4.191 165,520 +0.02(+0.52%)
Dec 23, 2019 4.155 4.177 4.148 4.170 398,725 +0.01(+0.17%)
Dec 20, 2019 4.155 4.170 4.141 4.162 409,496 +0.02(+0.52%)
Dec 19, 2019 4.105 4.155 4.090 4.141 495,119 +0.04(+0.88%)
Dec 18, 2019 4.112 4.119 4.083 4.105 379,140 -0.01(-0.35%)
Dec 17, 2019 4.141 4.141 4.105 4.119 399,382 -0.01(-0.35%)
Dec 16, 2019 4.105 4.141 4.105 4.134 632,862 +0.05(+1.23%)
Dec 13, 2019 4.105 4.119 4.076 4.083 376,864 -0.01(-0.28%)
Dec 12, 2019 4.081 4.095 4.059 4.095 338,092 +0.03(+0.70%)
Dec 11, 2019 4.059 4.073 4.052 4.066 294,834 +0.02(+0.53%)
Dec 10, 2019 4.038 4.059 4.038 4.045 392,094 -0.01(-0.18%)
Dec 09, 2019 4.073 4.073 4.045 4.052 279,247 -0.01(-0.35%)
Dec 06, 2019 4.095 4.116 4.059 4.066 346,279 -0.02(-0.53%)
Dec 05, 2019 4.073 4.088 4.052 4.088 320,667 +0.02(+0.53%)
Dec 04, 2019 3.988 4.066 3.988 4.066 378,693 +0.09(+2.16%)
Dec 03, 2019 4.009 4.013 3.966 3.980 276,119 -0.06(-1.42%)
Dec 02, 2019 4.045 4.045 4.002 4.038 347,780 -0.01(-0.18%)
Nov 29, 2019 4.016 4.066 4.016 4.045 282,722 +0.01(+0.36%)
Nov 27, 2019 4.030 4.041 4.016 4.030 376,451 +0.00(+0.00%)
Nov 26, 2019 4.002 4.030 3.988 4.030 731,340 +0.03(+0.72%)
Nov 25, 2019 3.980 4.002 3.937 4.002 426,102 +0.02(+0.54%)
Nov 22, 2019 3.980 3.988 3.966 3.980 348,793 -0.01(-0.18%)
Nov 21, 2019 3.966 3.988 3.952 3.988 307,978 +0.03(+0.72%)
Nov 20, 2019 3.973 3.980 3.949 3.959 406,838 +0.00(+0.00%)
Nov 19, 2019 3.966 3.980 3.959 3.959 270,722 -0.01(-0.18%)
Nov 18, 2019 3.937 3.973 3.937 3.966 437,167 +0.02(+0.54%)
Nov 15, 2019 3.937 3.973 3.923 3.945 453,696 +0.01(+0.18%)
Nov 14, 2019 3.945 3.959 3.930 3.937 382,192 -0.01(-0.29%)
Nov 13, 2019 3.949 3.962 3.935 3.949 252,702 -0.01(-0.18%)
Nov 12, 2019 3.942 3.963 3.942 3.956 460,288 +0.01(+0.18%)
Nov 11, 2019 3.949 3.956 3.935 3.949 342,129 -0.01(-0.36%)
Nov 08, 2019 3.949 3.963 3.935 3.963 198,865 +0.01(+0.36%)
Nov 07, 2019 3.942 3.956 3.928 3.949 433,964 +0.03(+0.73%)
Nov 06, 2019 3.921 3.921 3.899 3.921 321,207 +0.01(+0.36%)
Nov 05, 2019 3.935 3.942 3.892 3.906 357,488 -0.02(-0.54%)
Nov 04, 2019 3.921 3.935 3.921 3.928 236,091 +0.02(+0.55%)
Nov 01, 2019 3.913 3.921 3.899 3.906 352,476 +0.01(+0.37%)
Oct 31, 2019 3.885 3.894 3.878 3.892 514,305 +0.03(+0.74%)
Oct 30, 2019 3.864 3.871 3.849 3.864 397,630 +0.00(+0.00%)
Oct 29, 2019 3.885 3.885 3.864 3.864 341,580 -0.03(-0.73%)
Oct 28, 2019 3.885 3.899 3.864 3.892 281,608 +0.03(+0.74%)
Oct 25, 2019 3.864 3.871 3.857 3.864 407,568 +0.01(+0.18%)
Oct 24, 2019 3.864 3.873 3.849 3.857 390,492 -0.01(-0.37%)
Oct 23, 2019 3.871 3.885 3.867 3.871 351,731 +0.01(+0.37%)
Oct 22, 2019 3.892 3.899 3.857 3.857 386,648 -0.03(-0.73%)
Oct 21, 2019 3.864 3.885 3.849 3.885 352,566 +0.04(+1.11%)
Oct 18, 2019 3.857 3.857 3.828 3.842 258,595 -0.01(-0.37%)
Oct 17, 2019 3.828 3.857 3.821 3.857 324,236 +0.04(+1.12%)
Oct 16, 2019 3.807 3.849 3.807 3.814 347,100 -0.01(-0.19%)
Oct 15, 2019 3.800 3.835 3.792 3.821 430,171 +0.03(+0.75%)
Oct 14, 2019 3.828 3.828 3.785 3.792 251,667 -0.04(-0.93%)
Oct 11, 2019 3.828 3.849 3.821 3.828 362,595 +0.05(+1.39%)
Oct 10, 2019 3.790 3.797 3.768 3.776 380,914 -0.01(-0.37%)
Oct 09, 2019 3.776 3.790 3.761 3.790 449,310 +0.02(+0.56%)
Oct 08, 2019 3.790 3.790 3.747 3.768 401,305 -0.02(-0.56%)
Oct 07, 2019 3.776 3.807 3.761 3.790 523,186 +0.01(+0.19%)
Oct 04, 2019 3.776 3.811 3.761 3.783 222,054 +0.01(+0.19%)
Oct 03, 2019 3.761 3.776 3.730 3.776 231,929 +0.01(+0.38%)
Oct 02, 2019 3.811 3.818 3.726 3.761 404,290 -0.06(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.