Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 -0.020 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.165 5.179 5.097 5.107 550,753 -0.05(-0.94%)
Dec 28, 2023 5.175 5.184 5.155 5.155 195,623 -0.03(-0.56%)
Dec 27, 2023 5.165 5.213 5.165 5.184 337,460 +0.00(+0.00%)
Dec 26, 2023 5.184 5.194 5.150 5.184 134,107 +0.02(+0.38%)
Dec 22, 2023 5.146 5.204 5.146 5.165 193,240 +0.03(+0.57%)
Dec 21, 2023 5.107 5.136 5.068 5.136 263,412 +0.07(+1.34%)
Dec 20, 2023 5.165 5.175 5.068 5.068 592,067 -0.10(-1.88%)
Dec 19, 2023 5.116 5.165 5.116 5.165 372,851 +0.08(+1.52%)
Dec 18, 2023 5.078 5.116 5.025 5.087 592,164 +0.05(+0.96%)
Dec 15, 2023 5.029 5.063 5.029 5.039 377,209 -0.01(-0.19%)
Dec 14, 2023 5.039 5.087 5.039 5.049 243,628 +0.03(+0.65%)
Dec 13, 2023 4.968 5.022 4.963 5.016 240,906 +0.05(+0.97%)
Dec 12, 2023 4.939 4.977 4.939 4.968 212,080 +0.03(+0.58%)
Dec 11, 2023 4.958 4.968 4.910 4.939 370,435 +0.00(+0.00%)
Dec 08, 2023 4.891 4.939 4.891 4.939 407,471 +0.03(+0.59%)
Dec 07, 2023 4.910 4.948 4.900 4.910 147,533 +0.00(+0.00%)
Dec 06, 2023 4.910 4.939 4.910 4.910 239,732 +0.00(+0.00%)
Dec 05, 2023 4.929 4.987 4.910 4.910 289,029 -0.05(-0.97%)
Dec 04, 2023 4.958 4.987 4.948 4.958 200,554 -0.03(-0.58%)
Dec 01, 2023 4.958 5.006 4.958 4.987 285,268 +0.03(+0.58%)
Nov 30, 2023 4.958 4.977 4.948 4.958 198,553 -0.01(-0.19%)
Nov 29, 2023 4.948 4.977 4.929 4.968 150,937 +0.02(+0.39%)
Nov 28, 2023 4.929 4.958 4.920 4.948 228,983 +0.00(+0.00%)
Nov 27, 2023 4.948 4.968 4.929 4.948 315,781 -0.03(-0.58%)
Nov 24, 2023 4.929 5.006 4.929 4.977 178,819 +0.04(+0.78%)
Nov 22, 2023 4.929 4.958 4.920 4.939 127,604 +0.02(+0.39%)
Nov 21, 2023 4.948 4.958 4.910 4.920 206,220 -0.02(-0.39%)
Nov 20, 2023 4.881 4.953 4.876 4.939 223,206 +0.06(+1.18%)
Nov 17, 2023 4.823 4.891 4.819 4.881 251,284 +0.06(+1.20%)
Nov 16, 2023 4.852 4.852 4.814 4.823 139,222 -0.03(-0.60%)
Nov 15, 2023 4.862 4.891 4.843 4.852 148,945 +0.01(+0.20%)
Nov 14, 2023 4.785 4.852 4.766 4.843 210,100 +0.11(+2.31%)
Nov 13, 2023 4.714 4.762 4.709 4.733 149,542 +0.05(+1.02%)
Nov 10, 2023 4.685 4.695 4.647 4.685 284,979 +0.01(+0.20%)
Nov 09, 2023 4.733 4.733 4.666 4.676 327,825 -0.03(-0.61%)
Nov 08, 2023 4.723 4.733 4.676 4.704 840,587 -0.03(-0.61%)
Nov 07, 2023 4.723 4.733 4.695 4.733 313,459 +0.00(+0.00%)
Nov 06, 2023 4.752 4.771 4.733 4.733 199,062 -0.04(-0.80%)
Nov 03, 2023 4.733 4.771 4.723 4.771 381,143 +0.09(+1.84%)
Nov 02, 2023 4.657 4.714 4.657 4.685 304,258 +0.06(+1.24%)
Nov 01, 2023 4.580 4.628 4.580 4.628 201,823 +0.06(+1.26%)
Oct 31, 2023 4.570 4.590 4.551 4.570 271,705 +0.03(+0.63%)
Oct 30, 2023 4.484 4.551 4.484 4.542 349,436 +0.07(+1.50%)
Oct 27, 2023 4.504 4.532 4.475 4.475 304,239 -0.04(-0.85%)
Oct 26, 2023 4.551 4.561 4.504 4.513 382,240 -0.04(-0.84%)
Oct 25, 2023 4.590 4.604 4.551 4.551 229,173 -0.06(-1.24%)
Oct 24, 2023 4.580 4.616 4.580 4.609 217,846 +0.03(+0.63%)
Oct 23, 2023 4.580 4.585 4.551 4.580 237,424 +0.00(+0.00%)
Oct 20, 2023 4.590 4.613 4.580 4.580 249,755 -0.03(-0.62%)
Oct 19, 2023 4.599 4.636 4.585 4.609 287,945 +0.00(+0.00%)
Oct 18, 2023 4.647 4.661 4.609 4.609 225,217 -0.09(-1.83%)
Oct 17, 2023 4.666 4.722 4.663 4.695 156,479 -0.01(-0.20%)
Oct 16, 2023 4.704 4.723 4.690 4.704 378,188 +0.00(+0.00%)
Oct 13, 2023 4.752 4.766 4.695 4.704 124,275 -0.03(-0.53%)
Oct 12, 2023 4.748 4.786 4.720 4.729 100,767 -0.03(-0.60%)
Oct 11, 2023 4.767 4.786 4.748 4.758 128,544 +0.01(+0.20%)
Oct 10, 2023 4.701 4.772 4.701 4.748 162,291 +0.04(+0.81%)
Oct 09, 2023 4.691 4.720 4.682 4.710 117,304 +0.00(+0.00%)
Oct 06, 2023 4.644 4.729 4.644 4.710 170,528 +0.04(+0.81%)
Oct 05, 2023 4.615 4.682 4.615 4.672 225,392 +0.03(+0.61%)
Oct 04, 2023 4.644 4.658 4.601 4.644 146,274 +0.01(+0.20%)
Oct 03, 2023 4.682 4.685 4.606 4.634 244,244 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.