Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.485 -0.025 (-0.45%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.013 5.013 4.997 4.997 316,335 -0.02(-0.48%)
Apr 29, 2021 4.989 5.029 4.981 5.021 703,439 +0.04(+0.80%)
Apr 28, 2021 4.989 4.997 4.961 4.981 284,812 -0.01(-0.16%)
Apr 27, 2021 4.997 5.005 4.965 4.989 167,486 +0.00(+0.00%)
Apr 26, 2021 4.965 4.989 4.949 4.989 531,782 +0.02(+0.48%)
Apr 23, 2021 4.965 4.981 4.957 4.965 243,189 +0.02(+0.32%)
Apr 22, 2021 4.957 4.979 4.941 4.949 165,039 +0.01(+0.16%)
Apr 21, 2021 4.909 4.949 4.885 4.941 487,602 +0.02(+0.49%)
Apr 20, 2021 4.949 4.965 4.893 4.917 327,738 -0.04(-0.80%)
Apr 19, 2021 4.973 4.997 4.941 4.957 186,958 +0.00(+0.00%)
Apr 16, 2021 4.989 4.989 4.949 4.957 424,671 -0.02(-0.48%)
Apr 15, 2021 4.981 4.997 4.927 4.981 350,906 +0.02(+0.48%)
Apr 14, 2021 4.957 4.985 4.949 4.957 135,924 +0.01(+0.22%)
Apr 13, 2021 4.946 4.946 4.930 4.946 174,308 +0.02(+0.32%)
Apr 12, 2021 4.930 4.938 4.922 4.930 218,391 -0.01(-0.16%)
Apr 09, 2021 4.899 4.946 4.893 4.938 348,635 +0.04(+0.81%)
Apr 08, 2021 4.875 4.899 4.867 4.899 158,804 +0.05(+0.98%)
Apr 07, 2021 4.891 4.907 4.835 4.851 322,479 -0.03(-0.65%)
Apr 06, 2021 4.851 4.891 4.851 4.883 194,640 +0.02(+0.33%)
Apr 05, 2021 4.843 4.875 4.804 4.867 339,481 +0.06(+1.15%)
Apr 01, 2021 4.804 4.827 4.788 4.812 212,163 +0.01(+0.16%)
Mar 31, 2021 4.796 4.804 4.786 4.804 259,822 +0.02(+0.50%)
Mar 30, 2021 4.748 4.788 4.748 4.780 136,272 +0.02(+0.33%)
Mar 29, 2021 4.756 4.772 4.748 4.764 122,108 +0.00(+0.00%)
Mar 26, 2021 4.732 4.772 4.732 4.764 139,504 +0.05(+1.01%)
Mar 25, 2021 4.693 4.732 4.693 4.717 178,523 -0.03(-0.67%)
Mar 24, 2021 4.772 4.772 4.717 4.748 282,173 +0.00(+0.00%)
Mar 23, 2021 4.748 4.764 4.740 4.748 229,669 -0.02(-0.50%)
Mar 22, 2021 4.780 4.788 4.764 4.772 181,447 +0.00(+0.00%)
Mar 19, 2021 4.780 4.788 4.748 4.772 183,479 -0.01(-0.17%)
Mar 18, 2021 4.780 4.796 4.764 4.780 256,021 -0.02(-0.33%)
Mar 17, 2021 4.788 4.796 4.780 4.796 259,524 +0.02(+0.33%)
Mar 16, 2021 4.780 4.788 4.756 4.780 296,341 +0.02(+0.33%)
Mar 15, 2021 4.756 4.780 4.741 4.764 139,656 +0.02(+0.50%)
Mar 12, 2021 4.732 4.764 4.717 4.740 177,287 -0.00(-0.10%)
Mar 11, 2021 4.737 4.753 4.737 4.745 213,839 +0.02(+0.50%)
Mar 10, 2021 4.714 4.729 4.706 4.722 252,001 +0.03(+0.67%)
Mar 09, 2021 4.682 4.710 4.667 4.690 236,725 +0.07(+1.53%)
Mar 08, 2021 4.659 4.722 4.619 4.619 366,877 -0.02(-0.51%)
Mar 05, 2021 4.635 4.659 4.596 4.643 248,559 +0.02(+0.51%)
Mar 04, 2021 4.659 4.659 4.572 4.619 337,114 -0.02(-0.51%)
Mar 03, 2021 4.667 4.706 4.635 4.643 433,526 -0.03(-0.67%)
Mar 02, 2021 4.659 4.690 4.627 4.674 250,648 +0.02(+0.34%)
Mar 01, 2021 4.611 4.659 4.611 4.659 198,190 +0.06(+1.37%)
Feb 26, 2021 4.619 4.682 4.580 4.596 226,829 -0.02(-0.51%)
Feb 25, 2021 4.667 4.667 4.580 4.619 469,858 -0.04(-0.84%)
Feb 24, 2021 4.635 4.674 4.619 4.659 583,927 +0.04(+0.85%)
Feb 23, 2021 4.604 4.627 4.588 4.619 513,077 -0.02(-0.51%)
Feb 22, 2021 4.651 4.651 4.635 4.643 306,594 -0.02(-0.34%)
Feb 19, 2021 4.651 4.698 4.651 4.659 233,564 +0.01(+0.17%)
Feb 18, 2021 4.674 4.674 4.635 4.651 228,905 -0.04(-0.84%)
Feb 17, 2021 4.667 4.690 4.651 4.690 214,360 +0.02(+0.34%)
Feb 16, 2021 4.667 4.698 4.667 4.674 250,014 +0.02(+0.51%)
Feb 12, 2021 4.651 4.667 4.635 4.651 270,161 +0.01(+0.23%)
Feb 11, 2021 4.663 4.671 4.624 4.640 235,606 -0.02(-0.34%)
Feb 10, 2021 4.648 4.687 4.616 4.656 315,261 +0.01(+0.17%)
Feb 09, 2021 4.640 4.671 4.628 4.648 526,293 -0.01(-0.17%)
Feb 08, 2021 4.656 4.679 4.632 4.656 395,015 +0.02(+0.34%)
Feb 05, 2021 4.656 4.695 4.624 4.640 299,699 -0.03(-0.67%)
Feb 04, 2021 4.687 4.687 4.663 4.671 332,372 +0.00(+0.00%)
Feb 03, 2021 4.695 4.703 4.663 4.671 191,405 -0.01(-0.17%)
Feb 02, 2021 4.648 4.695 4.648 4.679 231,426 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.