Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.485 -0.025 (-0.45%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.171 5.199 5.153 5.190 390,758 +0.03(+0.53%)
Apr 27, 2023 5.116 5.162 5.098 5.162 233,042 +0.09(+1.81%)
Apr 26, 2023 5.089 5.098 5.047 5.070 477,231 -0.01(-0.18%)
Apr 25, 2023 5.116 5.144 5.061 5.079 267,966 -0.06(-1.25%)
Apr 24, 2023 5.089 5.144 5.084 5.144 258,331 +0.07(+1.45%)
Apr 21, 2023 5.070 5.079 5.043 5.070 164,202 +0.03(+0.55%)
Apr 20, 2023 5.024 5.070 5.024 5.043 207,592 -0.03(-0.54%)
Apr 19, 2023 5.033 5.098 5.024 5.070 141,931 +0.03(+0.55%)
Apr 18, 2023 5.098 5.098 5.043 5.043 231,991 -0.03(-0.54%)
Apr 17, 2023 5.079 5.089 5.043 5.070 380,442 +0.02(+0.36%)
Apr 14, 2023 5.033 5.089 5.033 5.052 268,696 -0.01(-0.18%)
Apr 13, 2023 5.052 5.070 5.043 5.061 180,677 +0.05(+0.99%)
Apr 12, 2023 5.039 5.039 4.998 5.011 199,869 +0.02(+0.37%)
Apr 11, 2023 5.021 5.030 4.975 4.993 220,002 +0.00(+0.00%)
Apr 10, 2023 4.984 5.002 4.957 4.993 171,385 +0.00(+0.00%)
Apr 06, 2023 4.947 5.002 4.928 4.993 228,700 +0.07(+1.49%)
Apr 05, 2023 4.975 5.011 4.902 4.920 191,136 -0.06(-1.28%)
Apr 04, 2023 4.993 5.011 4.966 4.984 317,998 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.