Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.485 -0.025 (-0.45%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.369 3.385 3.360 3.379 656,265 +0.02(+0.58%)
Apr 28, 2011 3.360 3.379 3.340 3.360 895,354 -0.00(-0.10%)
Apr 27, 2011 3.366 3.376 3.327 3.363 1,504,693 +0.01(+0.19%)
Apr 26, 2011 3.356 3.373 3.321 3.356 1,202,997 +0.00(+0.00%)
Apr 25, 2011 3.350 3.386 3.324 3.356 1,368,721 +0.01(+0.19%)
Apr 21, 2011 3.366 3.366 3.347 3.350 814,445 +0.00(+0.00%)
Apr 20, 2011 3.337 3.360 3.317 3.350 1,359,047 +0.05(+1.47%)
Apr 19, 2011 3.301 3.317 3.285 3.301 663,374 +0.01(+0.30%)
Apr 18, 2011 3.298 3.300 3.256 3.292 964,103 -0.03(-0.78%)
Apr 15, 2011 3.314 3.325 3.298 3.317 866,499 +0.00(+0.10%)
Apr 14, 2011 3.324 3.347 3.308 3.314 995,498 -0.02(-0.68%)
Apr 13, 2011 3.366 3.395 3.324 3.337 954,630 -0.02(-0.58%)
Apr 12, 2011 3.373 3.376 3.350 3.356 700,803 -0.03(-0.77%)
Apr 11, 2011 3.379 3.395 3.379 3.382 1,171,677 +0.00(+0.10%)
Apr 08, 2011 3.389 3.398 3.363 3.379 753,891 -0.00(-0.10%)
Apr 07, 2011 3.356 3.382 3.350 3.382 1,105,362 +0.02(+0.58%)
Apr 06, 2011 3.363 3.376 3.356 3.363 741,819 +0.00(+0.00%)
Apr 05, 2011 3.347 3.382 3.334 3.363 971,672 +0.00(+0.00%)
Apr 04, 2011 3.337 3.366 3.327 3.363 1,065,362 +0.04(+1.07%)
Apr 01, 2011 3.321 3.330 3.298 3.327 1,016,676 +0.02(+0.49%)
Mar 31, 2011 3.311 3.311 3.288 3.311 1,044,308 +0.03(+0.79%)
Mar 30, 2011 3.288 3.298 3.275 3.285 976,552 +0.02(+0.50%)
Mar 29, 2011 3.275 3.279 3.256 3.269 934,659 +0.01(+0.20%)
Mar 28, 2011 3.285 3.317 3.256 3.262 1,666,055 -0.01(-0.30%)
Mar 25, 2011 3.266 3.282 3.253 3.272 1,046,996 +0.01(+0.20%)
Mar 24, 2011 3.272 3.272 3.253 3.266 998,063 +0.02(+0.50%)
Mar 23, 2011 3.240 3.256 3.233 3.249 1,306,842 +0.02(+0.50%)
Mar 22, 2011 3.246 3.256 3.224 3.233 802,753 +0.00(+0.00%)
Mar 21, 2011 3.233 3.243 3.224 3.233 928,995 +0.04(+1.22%)
Mar 18, 2011 3.201 3.217 3.165 3.194 1,117,178 +0.03(+1.02%)
Mar 17, 2011 3.185 3.207 3.146 3.162 1,300,558 +0.01(+0.21%)
Mar 16, 2011 3.217 3.224 3.143 3.155 1,585,480 -0.07(-2.11%)
Mar 15, 2011 3.192 3.279 3.188 3.224 1,961,463 -0.06(-1.68%)
Mar 14, 2011 3.295 3.298 3.243 3.279 1,071,943 -0.03(-0.78%)
Mar 11, 2011 3.295 3.311 3.279 3.305 1,101,029 +0.01(+0.30%)
Mar 10, 2011 3.329 3.336 3.295 3.295 1,745,835 -0.06(-1.68%)
Mar 09, 2011 3.320 3.351 3.304 3.351 1,078,691 +0.03(+0.94%)
Mar 08, 2011 3.310 3.332 3.285 3.320 1,151,705 +0.02(+0.47%)
Mar 07, 2011 3.323 3.351 3.285 3.304 1,010,702 -0.02(-0.57%)
Mar 04, 2011 3.336 3.345 3.310 3.323 1,112,367 +0.00(+0.00%)
Mar 03, 2011 3.345 3.367 3.323 3.323 1,045,753 +0.00(+0.00%)
Mar 02, 2011 3.314 3.342 3.304 3.323 1,142,913 +0.02(+0.47%)
Mar 01, 2011 3.332 3.332 3.292 3.307 1,150,805 -0.01(-0.28%)
Feb 28, 2011 3.292 3.320 3.279 3.317 888,916 +0.03(+0.95%)
Feb 25, 2011 3.273 3.289 3.263 3.285 667,146 +0.03(+0.87%)
Feb 24, 2011 3.238 3.260 3.229 3.257 801,947 +0.02(+0.68%)
Feb 23, 2011 3.304 3.307 3.207 3.235 1,629,312 -0.05(-1.62%)
Feb 22, 2011 3.339 3.339 3.260 3.289 1,290,662 -0.08(-2.24%)
Feb 18, 2011 3.361 3.370 3.339 3.364 1,135,251 +0.02(+0.47%)
Feb 17, 2011 3.329 3.351 3.323 3.348 742,411 +0.02(+0.56%)
Feb 16, 2011 3.304 3.332 3.301 3.329 845,681 +0.03(+0.95%)
Feb 15, 2011 3.285 3.307 3.282 3.298 1,158,123 +0.01(+0.38%)
Feb 14, 2011 3.292 3.299 3.270 3.285 1,253,774 +0.01(+0.19%)
Feb 11, 2011 3.260 3.285 3.252 3.279 844,992 +0.02(+0.58%)
Feb 10, 2011 3.279 3.279 3.254 3.260 896,023 -0.03(-0.95%)
Feb 09, 2011 3.295 3.295 3.254 3.292 873,981 -0.01(-0.19%)
Feb 08, 2011 3.270 3.298 3.260 3.298 1,067,718 +0.04(+1.15%)
Feb 07, 2011 3.260 3.282 3.245 3.260 916,435 +0.01(+0.29%)
Feb 04, 2011 3.263 3.263 3.241 3.251 706,433 -0.01(-0.29%)
Feb 03, 2011 3.273 3.273 3.232 3.260 1,047,737 -0.00(-0.10%)
Feb 02, 2011 3.260 3.285 3.260 3.263 797,711 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.