Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 -0.020 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.610 4.613 4.528 4.539 2,075,982 +0.02(+0.42%)
Nov 29, 2007 4.476 4.558 4.416 4.520 2,034,106 +0.04(+0.98%)
Nov 28, 2007 4.362 4.490 4.362 4.476 2,728,383 +0.11(+2.63%)
Nov 27, 2007 4.304 4.370 4.277 4.362 2,391,100 +0.09(+2.04%)
Nov 26, 2007 4.345 4.373 4.247 4.274 2,277,011 -0.07(-1.51%)
Nov 23, 2007 4.334 4.370 4.304 4.340 539,301 +0.07(+1.66%)
Nov 21, 2007 4.233 4.340 4.233 4.269 1,798,894 -0.04(-0.89%)
Nov 20, 2007 4.422 4.422 4.283 4.307 1,750,532 -0.07(-1.68%)
Nov 19, 2007 4.419 4.422 4.334 4.381 1,614,974 -0.07(-1.59%)
Nov 16, 2007 4.375 4.465 4.373 4.452 1,286,920 +0.03(+0.68%)
Nov 15, 2007 4.504 4.513 4.378 4.422 1,636,590 -0.10(-2.11%)
Nov 14, 2007 4.547 4.624 4.504 4.517 1,625,599 -0.01(-0.24%)
Nov 13, 2007 4.517 4.580 4.504 4.528 1,509,459 -0.05(-1.01%)
Nov 12, 2007 4.654 4.670 4.558 4.575 1,115,607 -0.08(-1.64%)
Nov 09, 2007 4.616 4.697 4.607 4.651 1,271,294 -0.08(-1.62%)
Nov 08, 2007 4.673 4.757 4.599 4.727 1,377,747 +0.02(+0.46%)
Nov 07, 2007 4.708 4.722 4.667 4.706 1,110,478 -0.02(-0.35%)
Nov 06, 2007 4.763 4.787 4.706 4.722 1,238,342 -0.05(-1.14%)
Nov 05, 2007 5.459 5.459 4.667 4.777 1,119,688 -0.02(-0.40%)
Nov 02, 2007 4.834 4.837 4.716 4.796 1,040,134 -0.01(-0.17%)
Nov 01, 2007 4.782 4.858 4.766 4.804 851,818 -0.04(-0.90%)
Oct 31, 2007 4.801 4.894 4.782 4.848 1,731,847 +0.07(+1.49%)
Oct 30, 2007 4.749 4.807 4.749 4.777 1,371,398 +0.02(+0.46%)
Oct 29, 2007 4.774 4.774 4.684 4.755 1,624,866 +0.01(+0.17%)
Oct 26, 2007 4.692 4.771 4.676 4.747 1,245,853 +0.11(+2.29%)
Oct 25, 2007 4.665 4.714 4.605 4.640 1,350,452 -0.02(-0.47%)
Oct 24, 2007 4.692 4.714 4.585 4.662 1,405,042 -0.07(-1.39%)
Oct 23, 2007 4.711 4.763 4.624 4.727 1,413,469 +0.02(+0.52%)
Oct 22, 2007 4.736 4.736 4.616 4.703 1,259,958 -0.03(-0.58%)
Oct 19, 2007 4.798 4.823 4.714 4.730 1,036,664 -0.08(-1.65%)
Oct 18, 2007 4.842 4.845 4.798 4.809 880,395 -0.04(-0.84%)
Oct 17, 2007 4.826 4.878 4.782 4.850 893,218 +0.02(+0.51%)
Oct 16, 2007 4.826 4.861 4.812 4.826 963,379 -0.08(-1.67%)
Oct 15, 2007 4.916 5.022 4.878 4.908 891,386 -0.04(-0.77%)
Oct 12, 2007 4.954 5.006 4.902 4.946 971,622 -0.05(-0.93%)
Oct 11, 2007 5.115 5.115 4.968 4.992 933,519 -0.12(-2.35%)
Oct 10, 2007 5.129 5.148 5.074 5.112 916,300 -0.01(-0.11%)
Oct 09, 2007 5.041 5.131 5.009 5.118 1,363,276 +0.05(+0.97%)
Oct 08, 2007 5.063 5.104 5.030 5.069 1,361,077 +0.01(+0.16%)
Oct 05, 2007 4.965 5.071 4.954 5.060 1,429,223 +0.10(+2.04%)
Oct 04, 2007 4.929 4.965 4.910 4.959 900,179 +0.06(+1.17%)
Oct 03, 2007 4.850 4.962 4.848 4.902 947,442 -0.01(-0.22%)
Oct 02, 2007 4.916 4.940 4.872 4.913 883,326 +0.00(+0.00%)
Oct 01, 2007 4.804 4.916 4.782 4.913 998,404 +0.11(+2.39%)
Sep 28, 2007 4.774 4.828 4.760 4.798 915,567 +0.04(+0.92%)
Sep 27, 2007 4.711 4.774 4.697 4.755 1,041,233 +0.04(+0.93%)
Sep 26, 2007 4.741 4.774 4.697 4.711 1,207,277 -0.03(-0.63%)
Sep 25, 2007 4.749 4.763 4.678 4.741 1,004,651 -0.02(-0.46%)
Sep 24, 2007 4.801 4.801 4.686 4.763 1,224,970 +0.01(+0.17%)
Sep 21, 2007 4.747 4.785 4.722 4.755 933,886 -0.01(-0.11%)
Sep 20, 2007 4.738 4.817 4.738 4.760 777,078 +0.02(+0.52%)
Sep 19, 2007 4.774 4.864 4.714 4.736 1,483,446 +0.00(+0.06%)
Sep 18, 2007 4.667 4.774 4.613 4.733 1,248,381 +0.06(+1.34%)
Sep 17, 2007 4.779 4.831 4.643 4.670 1,196,576 -0.12(-2.56%)
Sep 14, 2007 4.812 4.853 4.777 4.793 856,581 -0.06(-1.24%)
Sep 13, 2007 4.861 4.913 4.850 4.853 633,093 -0.02(-0.50%)
Sep 12, 2007 4.848 4.913 4.779 4.878 1,082,633 -0.08(-1.71%)
Sep 11, 2007 4.861 4.995 4.796 4.962 905,675 +0.11(+2.25%)
Sep 10, 2007 4.918 5.017 4.837 4.853 831,301 -0.08(-1.66%)
Sep 07, 2007 4.913 5.017 4.845 4.935 708,932 -0.05(-1.04%)
Sep 06, 2007 4.910 5.047 4.910 4.987 746,790 +0.01(+0.16%)
Sep 05, 2007 4.886 4.995 4.872 4.979 910,438 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.