Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.510 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.060 5.110 4.848 5.022 802,358 +0.04(+0.77%)
Jul 30, 2007 5.036 5.036 4.845 4.984 627,964 -0.01(-0.22%)
Jul 27, 2007 4.787 5.030 4.787 4.995 649,580 +0.09(+1.78%)
Jul 26, 2007 4.940 4.995 4.777 4.908 1,597,755 -0.11(-2.18%)
Jul 25, 2007 5.224 5.227 4.768 5.017 1,283,040 -0.14(-2.80%)
Jul 24, 2007 5.320 5.320 5.156 5.161 751,798 -0.13(-2.53%)
Jul 23, 2007 5.320 5.385 5.230 5.295 574,107 -0.07(-1.27%)
Jul 20, 2007 5.391 5.391 5.325 5.363 500,099 -0.04(-0.66%)
Jul 19, 2007 5.440 5.440 5.380 5.399 261,224 +0.00(+0.00%)
Jul 18, 2007 5.443 5.443 5.363 5.399 391,653 -0.05(-0.95%)
Jul 17, 2007 5.404 5.451 5.404 5.451 390,554 +0.06(+1.17%)
Jul 16, 2007 5.453 5.453 5.363 5.388 473,354 -0.04(-0.75%)
Jul 13, 2007 5.396 5.453 5.393 5.429 353,550 -0.02(-0.40%)
Jul 12, 2007 5.377 5.451 5.377 5.451 420,963 +0.07(+1.37%)
Jul 11, 2007 5.358 5.396 5.350 5.377 318,745 +0.01(+0.10%)
Jul 10, 2007 5.388 5.404 5.328 5.372 356,115 -0.02(-0.40%)
Jul 09, 2007 5.451 5.459 5.322 5.393 670,463 -0.07(-1.20%)
Jul 06, 2007 5.459 5.462 5.459 5.459 1,182,653 +0.00(+0.00%)
Jul 05, 2007 5.453 5.462 5.456 5.459 934,618 +0.00(+0.00%)
Jul 03, 2007 5.459 5.462 5.459 5.459 975,652 +0.00(+0.00%)
Jul 02, 2007 5.456 5.462 5.459 5.459 1,835,165 +0.00(+0.00%)
Jun 29, 2007 5.459 5.462 5.459 5.459 9,418,731 +0.00(+0.00%)
Jun 28, 2007 5.459 5.462 5.459 5.459 427,924 +0.00(+0.00%)
Jun 27, 2007 5.459 5.462 5.459 5.459 1,280,109 +0.00(+0.00%)
Jun 26, 2007 5.459 5.462 5.459 5.459 1,226,252 +0.00(+0.00%)
Jun 25, 2007 5.459 5.462 5.459 5.459 1,799,260 +0.00(+0.00%)
Jun 22, 2007 5.459 5.462 5.459 5.459 619,904 +0.00(+0.00%)
Jun 21, 2007 5.459 5.462 5.459 5.459 229,349 +0.00(+0.00%)
Jun 20, 2007 5.462 5.462 5.459 5.459 294,564 -0.00(-0.05%)
Jun 19, 2007 5.462 5.462 5.459 5.462 689,881 +0.00(+0.05%)
Jun 18, 2007 5.459 5.462 5.459 5.459 265,987 +0.00(+0.00%)
Jun 15, 2007 5.459 5.462 5.459 5.459 563,482 -0.00(-0.05%)
Jun 14, 2007 5.459 5.462 5.459 5.462 1,455,602 +0.00(+0.05%)
Jun 13, 2007 5.459 5.462 5.459 5.459 261,957 +0.00(+0.00%)
Jun 12, 2007 5.459 5.462 5.459 5.459 501,931 -0.00(-0.05%)
Jun 11, 2007 5.462 5.462 5.459 5.462 568,978 +0.00(+0.05%)
Jun 08, 2007 5.462 5.462 5.459 5.459 477,018 -0.00(-0.05%)
Jun 07, 2007 5.462 5.462 5.459 5.462 933,519 +0.00(+0.05%)
Jun 06, 2007 5.464 5.467 5.459 5.459 556,887 +0.00(+0.00%)
Jun 05, 2007 5.481 5.481 5.459 5.459 397,515 +0.00(+0.00%)
Jun 04, 2007 5.464 5.478 5.459 5.459 682,553 +0.00(+0.00%)
Jun 01, 2007 5.470 5.497 5.459 5.459 460,897 -0.00(-0.05%)
May 31, 2007 5.519 5.519 5.462 5.462 490,574 -0.03(-0.50%)
May 30, 2007 5.464 5.511 5.462 5.489 692,079 +0.03(+0.55%)
May 29, 2007 5.459 5.462 5.350 5.459 1,718,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.