Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

80.97 +0.40 (+0.50%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1059 1062 999.97 1004 95,168 -79.91(-7.37%)
Feb 27, 2019 1070 1100 1057 1084 32,557 +1.77(+0.16%)
Feb 26, 2019 1081 1093 1063 1082 47,025 +12.09(+1.13%)
Feb 25, 2019 1114 1118 1067 1070 41,614 -16.81(-1.55%)
Feb 22, 2019 1074 1101 1064 1087 46,295 +42.17(+4.04%)
Feb 21, 2019 1034 1048 1001 1044 57,810 -15.63(-1.47%)
Feb 20, 2019 1086 1124 1052 1060 59,187 -28.90(-2.65%)
Feb 19, 2019 1087 1124 1087 1089 39,469 -23.59(-2.12%)
Feb 15, 2019 1117 1123 1073 1113 39,062 +14.45(+1.32%)
Feb 14, 2019 975.79 1115 972.43 1098 118,619 +81.09(+7.97%)
Feb 13, 2019 1051 1061 1001 1017 71,438 -42.16(-3.98%)
Feb 12, 2019 1027 1088 1019 1059 86,643 +77.26(+7.87%)
Feb 11, 2019 1014 1015 946.89 981.98 66,851 -40.70(-3.98%)
Feb 08, 2019 1036 1042 956.03 1023 67,798 +2.36(+0.23%)
Feb 07, 2019 1043 1051 982.28 1020 61,853 -20.64(-1.98%)
Feb 06, 2019 1092 1108 1026 1041 125,064 -144.79(-12.21%)
Feb 05, 2019 1183 1208 1160 1186 51,243 -19.47(-1.62%)
Feb 04, 2019 1150 1212 1142 1205 49,981 +2.07(+0.17%)
Feb 01, 2019 1176 1209 1155 1203 46,332 +4.72(+0.39%)
Jan 31, 2019 1197 1226 1180 1198 76,774 +59.57(+5.23%)
Jan 30, 2019 1106 1151 1062 1139 81,408 +76.96(+7.25%)
Jan 29, 2019 1087 1088 1053 1062 55,386 +42.76(+4.20%)
Jan 28, 2019 996.73 1040 986.11 1019 56,990 -67.23(-6.19%)
Jan 25, 2019 1109 1139 1067 1086 82,780 +10.32(+0.96%)
Jan 24, 2019 1054 1096 1044 1076 45,194 +28.60(+2.73%)
Jan 23, 2019 1022 1052 993.78 1047 69,162 +73.72(+7.57%)
Jan 22, 2019 1033 1048 959.28 973.73 70,019 -74.90(-7.14%)
Jan 18, 2019 1069 1079 1029 1049 64,566 +12.39(+1.20%)
Jan 17, 2019 983.46 1056 981.68 1036 71,380 +24.18(+2.39%)
Jan 16, 2019 1009 1027 996.43 1012 39,899 -5.02(-0.49%)
Jan 15, 2019 1032 1044 988.62 1017 47,213 -16.51(-1.60%)
Jan 14, 2019 1003 1059 999.38 1034 38,434 +14.16(+1.39%)
Jan 11, 2019 995.84 1023 985.52 1019 40,143 -10.33(-1.00%)
Jan 10, 2019 1016 1046 983.46 1030 64,373 -0.59(-0.06%)
Jan 09, 2019 1010 1037 1008 1030 62,540 +71.96(+7.51%)
Jan 08, 2019 939.22 964.88 920.06 958.39 50,420 +30.67(+3.31%)
Jan 07, 2019 963.70 966.94 915.04 927.72 74,212 -25.95(-2.72%)
Jan 04, 2019 894.70 973.43 879.95 953.67 71,952 +56.03(+6.24%)
Jan 03, 2019 901.77 905.31 864.91 897.64 68,239 +19.76(+2.25%)
Jan 02, 2019 779.69 884.67 775.86 877.89 127,389 +141.55(+19.22%)
Dec 31, 2018 751.97 755.21 723.07 736.34 45,376 +4.42(+0.60%)
Dec 28, 2018 726.02 751.38 716.88 731.92 62,579 +16.81(+2.35%)
Dec 27, 2018 657.01 715.11 652.00 715.11 39,964 +25.37(+3.68%)
Dec 26, 2018 644.62 689.74 631.73 689.74 70,138 +33.40(+5.09%)
Dec 24, 2018 669.82 690.91 647.84 656.34 45,360 -25.49(-3.74%)
Dec 21, 2018 708.49 726.07 671.87 681.83 81,659 -24.91(-3.52%)
Dec 20, 2018 720.80 726.37 682.36 706.74 60,907 +35.45(+5.28%)
Dec 19, 2018 734.28 761.23 653.11 671.28 71,258 -40.44(-5.68%)
Dec 18, 2018 712.01 726.07 700.29 711.72 39,966 +18.17(+2.62%)
Dec 17, 2018 722.85 736.33 686.22 693.55 48,825 -26.66(-3.70%)
Dec 14, 2018 719.63 752.44 709.37 720.21 33,780 -29.30(-3.91%)
Dec 13, 2018 744.24 753.91 724.92 749.51 27,627 +6.74(+0.91%)
Dec 12, 2018 756.25 775.59 738.67 742.77 84,860 +36.33(+5.14%)
Dec 11, 2018 723.44 723.44 675.38 706.44 63,732 +22.27(+3.25%)
Dec 10, 2018 710.84 718.46 673.33 684.17 108,776 -62.12(-8.32%)
Dec 07, 2018 791.71 821.30 740.43 746.29 54,664 -45.12(-5.70%)
Dec 06, 2018 710.84 796.69 701.75 791.41 77,831 +11.43(+1.47%)
Dec 04, 2018 835.66 848.26 762.41 779.99 59,595 -44.83(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.