Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

79.96 -1.10 (-1.36%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	846.08	855.03	810.27	814.89	38,484	-27.72(-3.29%)
May 30, 2017	836.84	847.72	829.04	842.61	31,074	+5.77(+0.69%)
May 26, 2017	825.86	858.49	819.80	836.84	71,375	+35.52(+4.43%)
May 25, 2017	825.58	837.99	776.77	801.32	78,102	-15.02(-1.84%)
May 24, 2017	816.62	861.09	801.90	816.34	84,743	+24.83(+3.14%)
May 23, 2017	766.09	804.20	766.09	791.50	86,656	+51.40(+6.94%)
May 22, 2017	755.12	766.09	696.21	740.10	136,266	-63.82(-7.94%)
May 19, 2017	784.57	820.09	766.38	803.92	155,328	+124.75(+18.37%)
May 18, 2017	625.75	852.72	588.50	679.17	506,219	-636.44(-48.38%)
May 17, 2017	1396	1414	1304	1316	19,060	-138.60(-9.53%)
May 16, 2017	1442	1456	1406	1454	11,097	+31.18(+2.19%)
May 15, 2017	1410	1435	1400	1423	9,504	+41.01(+2.97%)
May 12, 2017	1351	1391	1348	1382	14,270	+79.12(+6.07%)
May 11, 2017	1290	1315	1265	1303	8,148	+38.12(+3.01%)
May 10, 2017	1256	1283	1253	1265	11,361	+73.92(+6.21%)
May 09, 2017	1150	1204	1150	1191	7,397	+59.48(+5.26%)
May 08, 2017	1155	1172	1119	1131	4,595	-43.60(-3.71%)
May 05, 2017	1134	1178	1122	1175	5,225	+59.77(+5.36%)
May 04, 2017	1165	1168	1101	1115	10,293	-91.82(-7.61%)
May 03, 2017	1228	1248	1195	1207	5,180	-38.99(-3.13%)
May 02, 2017	1179	1254	1179	1246	11,288	+83.17(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices