Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

81.43 +0.30 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 553.49 580.15 540.01 547.92 91,216 -29.01(-5.03%)
Sep 27, 2018 558.18 592.75 554.96 576.93 106,479 +33.99(+6.26%)
Sep 26, 2018 533.86 562.58 524.78 542.94 133,477 +24.90(+4.81%)
Sep 25, 2018 477.60 522.43 475.85 518.04 102,984 +14.91(+2.96%)
Sep 24, 2018 544.47 550.58 499.05 503.12 116,919 -45.42(-8.28%)
Sep 21, 2018 520.30 565.72 515.06 548.54 144,817 +43.09(+8.53%)
Sep 20, 2018 515.35 522.92 494.10 505.45 113,672 +10.48(+2.12%)
Sep 19, 2018 488.57 519.28 483.33 494.97 151,809 +1.46(+0.30%)
Sep 18, 2018 478.08 501.96 472.84 493.52 113,590 +18.93(+3.99%)
Sep 17, 2018 440.23 479.25 439.94 474.59 127,700 +34.36(+7.80%)
Sep 14, 2018 438.20 447.22 417.23 440.23 121,623 +20.38(+4.85%)
Sep 13, 2018 434.41 444.60 415.49 419.85 173,518 -20.96(-4.76%)
Sep 12, 2018 449.55 455.96 434.41 440.82 120,856 +8.15(+1.88%)
Sep 11, 2018 438.20 442.85 422.18 432.66 188,261 -49.21(-10.21%)
Sep 10, 2018 492.93 497.74 469.35 481.87 87,913 -14.27(-2.88%)
Sep 07, 2018 502.25 516.23 481.00 496.14 152,314 +18.63(+3.90%)
Sep 06, 2018 452.75 480.41 439.07 477.50 164,163 +35.23(+7.97%)
Sep 05, 2018 428.30 457.41 421.31 442.27 126,453 +10.77(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.