Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brazil Bull 3X Direxion (NY: BRZU )

80.57 -1.35 (-1.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	959.99	959.99	909.58	944.28	66,294	-43.30(-4.38%)
Oct 30, 2019	930.34	990.54	909.58	987.58	50,209	+38.55(+4.06%)
Oct 29, 2019	964.44	978.68	945.54	949.02	47,293	-34.11(-3.47%)
Oct 28, 2019	977.49	993.21	968.89	983.13	61,743	+30.55(+3.21%)
Oct 25, 2019	940.72	965.92	931.82	952.58	85,723	+32.33(+3.51%)
Oct 24, 2019	959.10	959.40	910.52	920.25	56,658	-21.06(-2.24%)
Oct 23, 2019	897.72	946.05	895.64	941.31	98,430	+37.07(+4.10%)
Oct 22, 2019	860.05	914.92	859.46	904.24	175,389	+64.36(+7.66%)
Oct 21, 2019	807.85	841.07	801.33	839.88	60,964	+21.65(+2.65%)
Oct 18, 2019	809.93	829.21	803.41	818.23	48,541	+22.24(+2.79%)
Oct 17, 2019	835.73	842.55	789.47	795.99	68,887	-19.28(-2.36%)
Oct 16, 2019	761.29	817.34	757.73	815.27	63,651	+28.47(+3.62%)
Oct 15, 2019	800.44	809.93	785.91	786.80	35,832	-15.72(-1.96%)
Oct 14, 2019	796.59	806.08	788.87	802.52	44,337	-8.90(-1.10%)
Oct 11, 2019	782.05	828.32	782.05	811.41	131,672	+60.20(+8.01%)
Oct 10, 2019	740.83	779.98	734.30	751.21	73,092	+0.89(+0.12%)
Oct 09, 2019	750.62	764.55	726.00	750.32	59,492	+25.50(+3.52%)
Oct 08, 2019	749.73	768.11	722.44	724.82	80,930	-14.23(-1.93%)
Oct 07, 2019	794.21	804.89	736.38	739.05	110,688	-67.91(-8.42%)
Oct 04, 2019	774.04	812.90	770.19	806.96	81,036	+47.45(+6.25%)
Oct 03, 2019	740.24	769.30	720.37	759.51	85,524	+21.95(+2.98%)
Oct 02, 2019	758.03	758.86	724.52	737.57	97,738	-49.53(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brazil Bull 3X Direxion (NY: BRZU )

Historical Prices