Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

80.60 +3.53 (+4.58%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 60.87 61.43 57.86 58.23 323,220 -3.03(-4.95%)
Oct 28, 2021 62.00 63.42 60.43 61.27 363,175 -2.05(-3.24%)
Oct 27, 2021 64.86 65.74 62.49 63.32 232,102 +0.36(+0.58%)
Oct 26, 2021 64.11 62.96 235,417 -3.27(-4.93%)
Oct 25, 2021 63.28 67.04 62.98 66.22 442,939 +4.83(+7.87%)
Oct 22, 2021 59.83 62.90 55.32 61.39 1,023,573 -0.12(-0.20%)
Oct 21, 2021 64.71 64.74 59.03 61.51 1,197,835 -6.72(-9.85%)
Oct 20, 2021 67.87 70.53 67.36 68.23 253,409 +0.91(+1.35%)
Oct 19, 2021 70.91 70.93 65.81 67.32 767,664 -6.51(-8.82%)
Oct 18, 2021 72.09 74.55 70.66 73.84 187,355 -1.76(-2.33%)
Oct 15, 2021 72.43 76.18 72.36 75.59 201,107 +3.45(+4.78%)
Oct 14, 2021 72.87 73.21 71.13 72.15 163,791 -0.26(-0.36%)
Oct 13, 2021 70.93 73.34 69.96 72.41 162,507 +2.21(+3.15%)
Oct 12, 2021 71.13 71.66 69.91 70.20 72,009 -0.31(-0.44%)
Oct 11, 2021 72.50 73.38 70.38 70.51 129,397 -1.51(-2.09%)
Oct 08, 2021 71.94 73.84 71.56 72.02 179,120 +2.49(+3.58%)
Oct 07, 2021 69.37 70.82 68.76 69.53 192,955 -0.52(-0.74%)
Oct 06, 2021 67.40 70.40 65.92 70.05 286,577 +0.52(+0.75%)
Oct 05, 2021 70.48 71.91 69.15 69.53 221,302 -0.82(-1.17%)
Oct 04, 2021 72.02 72.74 69.75 70.35 199,484 -4.62(-6.16%)
Oct 01, 2021 73.52 76.03 72.81 74.97 204,998 +3.97(+5.59%)
Sep 30, 2021 73.00 73.76 70.84 71.00 176,607 -0.54(-0.75%)
Sep 29, 2021 71.92 73.98 70.67 71.54 219,802 +0.68(+0.95%)
Sep 28, 2021 75.22 75.60 70.12 70.86 335,617 -5.64(-7.37%)
Sep 27, 2021 76.64 78.51 74.50 76.50 239,434 -0.32(-0.42%)
Sep 24, 2021 76.66 77.77 75.85 76.83 194,457 -2.32(-2.93%)
Sep 23, 2021 77.86 80.21 77.35 79.15 225,485 +1.98(+2.56%)
Sep 22, 2021 77.26 79.68 76.21 77.17 298,839 +2.36(+3.15%)
Sep 21, 2021 73.33 75.94 72.02 74.82 314,726 +3.00(+4.17%)
Sep 20, 2021 72.88 73.78 69.25 71.82 411,544 -4.82(-6.29%)
Sep 17, 2021 78.07 78.07 75.16 76.63 502,392 -4.20(-5.20%)
Sep 16, 2021 81.43 81.61 79.54 80.84 262,021 -2.50(-2.99%)
Sep 15, 2021 83.44 84.21 82.44 83.33 280,262 -1.38(-1.63%)
Sep 14, 2021 87.54 87.54 84.01 84.71 236,162 -1.46(-1.70%)
Sep 13, 2021 86.12 87.88 84.69 86.17 313,388 +3.84(+4.66%)
Sep 10, 2021 87.07 87.14 82.16 82.33 346,305 -3.00(-3.51%)
Sep 09, 2021 81.49 86.84 78.51 85.33 632,693 +5.27(+6.58%)
Sep 08, 2021 87.51 87.58 79.71 80.06 571,480 -10.14(-11.24%)
Sep 07, 2021 90.79 94.74 89.85 90.20 193,440 +0.95(+1.07%)
Sep 03, 2021 90.68 90.81 88.02 89.25 190,702 -0.22(-0.24%)
Sep 02, 2021 91.57 93.53 89.01 89.46 239,115 -3.76(-4.03%)
Sep 01, 2021 92.11 95.14 91.72 93.22 197,566 +1.12(+1.21%)
Aug 31, 2021 95.16 95.79 91.12 92.11 191,483 -1.39(-1.49%)
Aug 30, 2021 93.65 94.65 91.91 93.50 196,735 -1.38(-1.45%)
Aug 27, 2021 91.51 95.04 90.71 94.88 164,382 +4.91(+5.46%)
Aug 26, 2021 92.53 93.54 89.53 89.97 237,192 -4.44(-4.70%)
Aug 25, 2021 90.89 94.57 89.72 94.40 209,273 +2.94(+3.21%)
Aug 24, 2021 87.89 92.73 87.70 91.47 352,448 +7.23(+8.59%)
Aug 23, 2021 85.19 85.27 83.25 84.23 357,368 -0.71(-0.84%)
Aug 20, 2021 80.50 85.38 80.21 84.94 415,361 +2.22(+2.68%)
Aug 19, 2021 80.88 84.28 79.86 82.72 383,655 -1.98(-2.34%)
Aug 18, 2021 87.94 89.90 84.47 84.71 431,717 -5.41(-6.01%)
Aug 17, 2021 91.18 93.05 86.93 90.12 228,882 -1.84(-2.00%)
Aug 16, 2021 94.33 94.59 91.66 91.96 266,426 -3.65(-3.81%)
Aug 13, 2021 95.09 96.78 92.83 95.61 198,774 +0.64(+0.67%)
Aug 12, 2021 96.71 98.06 94.71 94.97 250,144 -3.26(-3.32%)
Aug 11, 2021 98.07 99.57 95.63 98.22 208,018 -0.63(-0.64%)
Aug 10, 2021 98.44 100.61 97.32 98.86 186,275 +0.98(+1.00%)
Aug 09, 2021 98.33 100.30 95.20 97.88 195,378 -0.70(-0.71%)
Aug 06, 2021 98.95 99.96 95.62 98.58 218,795 +1.33(+1.37%)
Aug 05, 2021 102.60 104.12 96.46 97.24 243,866 -1.64(-1.66%)
Aug 04, 2021 100.52 101.85 95.85 98.88 226,529 -2.55(-2.51%)
Aug 03, 2021 97.73 102.23 94.16 101.43 347,316 +0.12(+0.12%)
Aug 02, 2021 103.78 105.41 100.70 101.31 198,666 +3.74(+3.84%)
Jul 30, 2021 106.95 108.60 97.35 97.56 555,563 -12.89(-11.67%)
Jul 29, 2021 111.13 111.75 109.04 110.45 125,844 +0.38(+0.35%)
Jul 28, 2021 106.68 110.39 105.14 110.07 552,299 +5.58(+5.34%)
Jul 27, 2021 104.79 106.07 102.51 104.50 130,289 -1.99(-1.87%)
Jul 26, 2021 103.61 107.60 103.61 106.49 109,144 +3.14(+3.03%)
Jul 23, 2021 106.33 106.46 101.58 103.35 108,140 -1.91(-1.82%)
Jul 22, 2021 105.46 106.25 103.27 105.27 99,929 -0.29(-0.27%)
Jul 21, 2021 102.48 106.00 101.16 105.55 138,988 +2.82(+2.75%)
Jul 20, 2021 98.33 104.03 97.66 102.73 141,464 +2.20(+2.19%)
Jul 19, 2021 103.35 104.37 99.12 100.53 202,518 -8.31(-7.63%)
Jul 16, 2021 112.97 113.56 108.33 108.83 116,892 -2.75(-2.46%)
Jul 15, 2021 114.07 115.74 109.72 111.58 175,350 -2.82(-2.46%)
Jul 14, 2021 115.47 116.55 112.95 114.40 437,848 +4.45(+4.05%)
Jul 13, 2021 108.02 110.85 106.93 109.94 189,210 +0.44(+0.40%)
Jul 12, 2021 105.17 109.75 104.65 109.50 97,012 +4.22(+4.01%)
Jul 09, 2021 104.23 106.41 102.81 105.28 141,490 +2.75(+2.68%)
Jul 08, 2021 101.46 104.35 98.85 102.54 265,854 -3.34(-3.15%)
Jul 07, 2021 105.66 107.16 102.19 105.87 187,434 +2.04(+1.96%)
Jul 06, 2021 108.57 108.88 103.73 103.84 190,718 -10.83(-9.44%)
Jul 02, 2021 115.06 115.62 111.01 114.67 161,313 +3.02(+2.71%)
Jul 01, 2021 117.74 117.74 110.44 111.64 249,254 -5.00(-4.29%)
Jun 30, 2021 115.83 117.42 114.03 116.64 146,400 -2.64(-2.21%)
Jun 29, 2021 119.40 119.61 116.22 119.28 98,231 -0.74(-0.61%)
Jun 28, 2021 120.53 121.03 117.24 120.02 199,056 +0.83(+0.70%)
Jun 25, 2021 125.01 125.40 117.33 119.19 156,925 -5.63(-4.51%)
Jun 24, 2021 122.31 125.21 121.80 124.82 94,809 +4.90(+4.09%)
Jun 23, 2021 121.04 123.75 118.94 119.92 165,492 -0.44(-0.37%)
Jun 22, 2021 116.65 120.61 115.13 120.36 83,921 +2.22(+1.88%)
Jun 21, 2021 115.51 118.86 114.57 118.14 160,319 +3.73(+3.26%)
Jun 18, 2021 117.39 117.86 112.67 114.41 296,022 -1.05(-0.91%)
Jun 17, 2021 118.63 119.48 114.52 115.46 205,304 -1.13(-0.97%)
Jun 16, 2021 118.65 121.17 113.94 116.59 187,265 -2.76(-2.31%)
Jun 15, 2021 117.89 119.63 115.74 119.35 77,952 +0.88(+0.74%)
Jun 14, 2021 118.57 120.84 117.38 118.47 143,499 +3.14(+2.72%)
Jun 11, 2021 117.80 118.16 113.53 115.33 172,339 -3.43(-2.89%)
Jun 10, 2021 119.01 120.42 116.52 118.77 142,613 +0.70(+0.59%)
Jun 09, 2021 119.08 120.49 117.76 118.07 109,653 -1.54(-1.28%)
Jun 08, 2021 119.29 121.63 117.88 119.60 131,164 -0.98(-0.82%)
Jun 07, 2021 118.23 121.96 117.20 120.58 136,177 +0.95(+0.79%)
Jun 04, 2021 118.36 120.05 116.55 119.64 253,176 +4.49(+3.90%)
Jun 03, 2021 114.63 115.78 113.62 115.14 194,440 -1.98(-1.69%)
Jun 02, 2021 111.24 118.02 111.24 117.13 218,875 +4.77(+4.25%)
Jun 01, 2021 111.62 112.60 110.64 112.36 226,939 +7.60(+7.25%)
May 28, 2021 101.60 105.15 101.60 104.76 218,858 +3.86(+3.82%)
May 27, 2021 99.68 101.39 98.81 100.90 146,221 +2.67(+2.72%)
May 26, 2021 96.57 99.45 96.40 98.23 134,144 +2.40(+2.50%)
May 25, 2021 100.14 100.14 95.36 95.83 150,172 -2.54(-2.59%)
May 24, 2021 96.39 98.89 96.12 98.37 223,146 +3.22(+3.38%)
May 21, 2021 97.50 97.82 94.02 95.16 169,807 -3.18(-3.24%)
May 20, 2021 98.09 98.61 96.91 98.34 136,084 +0.85(+0.87%)
May 19, 2021 97.45 99.97 95.66 97.49 202,549 -2.74(-2.74%)
May 18, 2021 99.86 101.48 98.72 100.24 135,343 +0.62(+0.62%)
May 17, 2021 95.80 100.14 95.74 99.62 183,514 +2.10(+2.16%)
May 14, 2021 98.04 98.46 95.73 97.51 128,668 +2.77(+2.92%)
May 13, 2021 94.79 97.56 92.90 94.74 214,376 +1.19(+1.27%)
May 12, 2021 99.45 100.26 93.20 93.55 286,396 -8.53(-8.36%)
May 11, 2021 96.39 102.12 96.21 102.08 341,285 +2.12(+2.12%)
May 10, 2021 101.94 102.27 99.54 99.96 237,870 -0.41(-0.40%)
May 07, 2021 97.61 100.52 97.12 100.37 223,136 +5.11(+5.36%)
May 06, 2021 93.33 95.31 92.85 95.26 310,478 +3.92(+4.30%)
May 05, 2021 90.62 91.49 88.65 91.34 160,023 +4.80(+5.54%)
May 04, 2021 86.71 88.41 85.92 86.54 161,610 -2.29(-2.58%)
May 03, 2021 88.67 90.52 87.61 88.83 172,075 +0.70(+0.79%)
Apr 30, 2021 90.98 91.51 87.76 88.14 227,348 -5.06(-5.43%)
Apr 29, 2021 94.16 94.16 91.09 93.20 208,910 -0.30(-0.32%)
Apr 28, 2021 90.20 94.04 90.20 93.50 273,852 +5.69(+6.48%)
Apr 27, 2021 89.21 90.77 87.26 87.81 135,380 -1.83(-2.04%)
Apr 26, 2021 90.10 90.34 88.18 89.64 114,592 +1.36(+1.54%)
Apr 23, 2021 88.87 89.83 86.68 88.27 110,485 +0.70(+0.80%)
Apr 22, 2021 88.28 88.56 86.11 87.58 115,116 +1.38(+1.60%)
Apr 21, 2021 84.77 86.57 83.25 86.19 56,136 +0.60(+0.71%)
Apr 20, 2021 87.61 88.02 85.06 85.59 124,231 -1.29(-1.49%)
Apr 19, 2021 85.18 88.92 84.94 86.89 266,986 +0.92(+1.07%)
Apr 16, 2021 83.24 86.89 82.50 85.96 207,755 +1.68(+2.00%)
Apr 15, 2021 85.27 85.71 83.61 84.28 247,781 +1.82(+2.21%)
Apr 14, 2021 79.73 83.30 79.73 82.46 150,013 +3.04(+3.83%)
Apr 13, 2021 77.63 81.43 77.44 79.42 190,283 +0.69(+0.88%)
Apr 12, 2021 80.67 80.86 77.68 78.73 142,992 -0.34(-0.43%)
Apr 09, 2021 80.09 80.81 78.41 79.06 212,508 -3.58(-4.33%)
Apr 08, 2021 81.97 84.01 80.58 82.64 216,633 +2.81(+3.52%)
Apr 07, 2021 81.63 82.96 79.28 79.83 258,016 -0.87(-1.08%)
Apr 06, 2021 79.91 82.46 79.43 80.70 282,332 +1.86(+2.36%)
Apr 05, 2021 78.85 79.43 77.95 78.84 262,432 +4.06(+5.43%)
Apr 01, 2021 77.94 78.23 74.53 74.77 264,215 -3.86(-4.91%)
Mar 31, 2021 75.56 79.16 75.34 78.64 292,648 +3.15(+4.17%)
Mar 30, 2021 73.67 76.35 73.15 75.49 160,329 +1.66(+2.25%)
Mar 29, 2021 72.26 74.53 71.30 73.83 129,110 -0.22(-0.30%)
Mar 26, 2021 75.22 75.95 71.51 74.05 195,930 +0.03(+0.05%)
Mar 25, 2021 72.28 74.91 71.74 74.02 238,976 +1.30(+1.79%)
Mar 24, 2021 78.01 79.36 72.68 72.71 301,806 -5.10(-6.55%)
Mar 23, 2021 79.22 82.02 76.89 77.81 217,314 -2.35(-2.93%)
Mar 22, 2021 79.93 81.08 77.46 80.16 297,848 -2.45(-2.97%)
Mar 19, 2021 80.42 83.79 79.16 82.61 332,501 +3.80(+4.83%)
Mar 18, 2021 80.11 82.68 78.25 78.80 322,952 -1.84(-2.28%)
Mar 17, 2021 75.21 81.55 74.91 80.64 259,393 +4.13(+5.40%)
Mar 16, 2021 78.26 78.85 75.53 76.51 288,790 -0.48(-0.63%)
Mar 15, 2021 76.16 77.68 75.28 76.99 300,321 -1.30(-1.66%)
Mar 12, 2021 77.55 78.51 76.63 78.29 122,891 -1.64(-2.05%)
Mar 11, 2021 77.34 80.61 76.18 79.93 205,132 +6.07(+8.22%)
Mar 10, 2021 71.82 74.68 69.22 73.86 457,147 +4.67(+6.76%)
Mar 09, 2021 68.07 71.78 66.49 69.19 371,520 +0.73(+1.07%)
Mar 08, 2021 74.81 75.97 67.93 68.45 306,840 -9.09(-11.72%)
Mar 05, 2021 77.25 78.04 74.35 77.54 206,248 +3.13(+4.21%)
Mar 04, 2021 77.63 80.00 72.93 74.41 540,483 +0.59(+0.79%)
Mar 03, 2021 69.87 77.45 65.87 73.83 714,184 +0.71(+0.97%)
Mar 02, 2021 68.80 74.92 67.46 73.12 363,949 +0.93(+1.29%)
Mar 01, 2021 75.04 76.53 72.14 72.19 138,084 +0.01(+0.01%)
Feb 26, 2021 79.98 79.98 72.18 72.18 317,893 -5.38(-6.94%)
Feb 25, 2021 85.78 86.51 76.88 77.56 334,314 -8.66(-10.04%)
Feb 24, 2021 84.44 86.44 83.73 86.22 222,778 +1.88(+2.23%)
Feb 23, 2021 82.05 85.27 80.30 84.34 338,293 +4.10(+5.11%)
Feb 22, 2021 77.91 83.66 77.64 80.24 744,018 -11.27(-12.32%)
Feb 19, 2021 90.78 93.58 90.08 91.52 133,904 +0.48(+0.53%)
Feb 18, 2021 92.83 93.39 89.46 91.03 166,298 -2.68(-2.86%)
Feb 17, 2021 93.53 94.60 91.41 93.72 91,924 -0.66(-0.69%)
Feb 16, 2021 94.88 97.04 92.73 94.37 103,859 +1.00(+1.07%)
Feb 12, 2021 91.00 94.62 90.80 93.37 52,054 +0.43(+0.46%)
Feb 11, 2021 94.57 95.61 91.52 92.94 116,290 +1.28(+1.39%)
Feb 10, 2021 91.91 93.03 90.00 91.66 146,373 -1.50(-1.61%)
Feb 09, 2021 90.47 94.51 89.71 93.16 117,234 -1.16(-1.23%)
Feb 08, 2021 93.77 97.52 92.97 94.32 174,749 +0.14(+0.15%)
Feb 05, 2021 94.02 96.55 93.21 94.18 160,106 +3.49(+3.85%)
Feb 04, 2021 93.28 93.67 90.24 90.69 126,285 -2.84(-3.03%)
Feb 03, 2021 94.15 95.39 91.78 93.53 122,209 +2.04(+2.23%)
Feb 02, 2021 93.25 94.02 90.21 91.48 192,697 +3.73(+4.26%)
Feb 01, 2021 87.26 88.77 84.63 87.75 157,075 +3.63(+4.32%)
Jan 29, 2021 86.69 87.48 83.51 84.12 225,261 -6.58(-7.26%)
Jan 28, 2021 88.94 91.85 88.03 90.70 152,034 +3.19(+3.65%)
Jan 27, 2021 89.44 91.57 86.10 87.51 158,553 -2.89(-3.20%)
Jan 26, 2021 92.30 93.81 89.98 90.40 215,114 +4.43(+5.16%)
Jan 25, 2021 87.84 88.10 83.92 85.96 265,161 -2.83(-3.19%)
Jan 22, 2021 89.41 90.23 86.59 88.79 250,303 -4.85(-5.18%)
Jan 21, 2021 97.48 97.48 91.49 93.64 252,805 -3.73(-3.83%)
Jan 20, 2021 99.83 100.22 96.09 97.36 203,818 -0.16(-0.16%)
Jan 19, 2021 99.80 99.80 95.72 97.52 243,691 -1.22(-1.23%)
Jan 15, 2021 101.72 103.41 98.51 98.74 280,330 -9.17(-8.50%)
Jan 14, 2021 103.86 109.17 103.08 107.91 242,199 +6.42(+6.32%)
Jan 13, 2021 102.69 103.17 99.30 101.49 269,679 -3.78(-3.59%)
Jan 12, 2021 98.29 105.51 97.83 105.27 299,330 +8.46(+8.74%)
Jan 11, 2021 98.76 100.00 96.16 96.80 232,004 -6.67(-6.44%)
Jan 08, 2021 103.95 105.23 100.06 103.47 173,322 +2.75(+2.73%)
Jan 07, 2021 100.09 100.93 97.56 100.72 132,303 +2.80(+2.86%)
Jan 06, 2021 96.47 102.64 95.46 97.92 167,464 -0.79(-0.80%)
Jan 05, 2021 93.16 99.97 93.05 98.71 170,995 +1.12(+1.15%)
Jan 04, 2021 103.64 104.79 96.55 97.59 168,679 -2.55(-2.55%)
Dec 31, 2020 100.14 100.14 100.14 91,406 -0.96(-0.95%)
Dec 30, 2020 101.09 103.15 100.74 101.10 91,406 +0.05(+0.05%)
Dec 29, 2020 101.87 102.41 99.80 101.05 99,896 +1.81(+1.83%)
Dec 28, 2020 99.08 99.46 96.17 99.24 156,158 -0.55(-0.55%)
Dec 24, 2020 98.65 99.88 97.50 99.79 39,417 +1.42(+1.45%)
Dec 23, 2020 99.21 100.14 98.15 98.37 77,631 +0.42(+0.43%)
Dec 22, 2020 97.99 99.72 96.27 97.94 100,953 -0.19(-0.19%)
Dec 21, 2020 97.19 100.81 96.52 98.13 320,005 -6.03(-5.79%)
Dec 18, 2020 104.58 105.79 102.63 104.16 108,589 -0.63(-0.60%)
Dec 17, 2020 105.60 106.66 103.36 104.79 149,611 +1.82(+1.77%)
Dec 16, 2020 99.64 103.49 97.28 102.97 181,491 +2.56(+2.55%)
Dec 15, 2020 98.45 100.62 97.19 100.40 106,068 +4.06(+4.21%)
Dec 14, 2020 99.49 100.03 95.47 96.34 186,726 -3.04(-3.06%)
Dec 11, 2020 98.09 100.24 96.69 99.38 156,257 -1.51(-1.50%)
Dec 10, 2020 93.10 101.18 93.10 100.89 218,167 +8.95(+9.73%)
Dec 09, 2020 95.64 95.64 90.31 91.95 137,132 -2.94(-3.10%)
Dec 08, 2020 95.30 97.49 93.30 94.89 112,605 +0.40(+0.42%)
Dec 07, 2020 95.64 98.26 92.41 94.49 267,077 +0.06(+0.06%)
Dec 04, 2020 92.50 95.14 92.03 94.43 196,601 +3.31(+3.63%)
Dec 03, 2020 91.07 94.08 89.94 91.12 250,751 +3.20(+3.64%)
Dec 02, 2020 85.93 88.94 85.63 87.92 131,510 -0.06(-0.07%)
Dec 01, 2020 84.29 88.59 84.29 87.98 253,220 +7.69(+9.58%)
Nov 30, 2020 83.60 84.30 79.35 80.29 159,199 -3.57(-4.26%)
Nov 27, 2020 82.65 85.27 82.61 83.86 99,056 +0.40(+0.48%)
Nov 25, 2020 81.71 84.17 81.44 83.46 154,978 +2.37(+2.92%)
Nov 24, 2020 78.79 81.54 78.57 81.09 225,511 +5.18(+6.82%)
Nov 23, 2020 77.03 77.06 74.70 75.91 219,657 +0.64(+0.86%)
Nov 20, 2020 76.69 77.50 74.86 75.27 269,265 -3.41(-4.34%)
Nov 19, 2020 76.93 79.12 76.55 78.68 250,370 +2.29(+2.99%)
Nov 18, 2020 79.01 79.99 76.17 76.40 321,543 -2.87(-3.62%)
Nov 17, 2020 75.23 79.99 75.00 79.27 364,202 +4.28(+5.71%)
Nov 16, 2020 74.71 75.12 72.74 74.98 182,836 +3.49(+4.88%)
Nov 13, 2020 68.81 71.83 68.55 71.49 131,842 +2.44(+3.54%)
Nov 12, 2020 72.82 72.82 67.72 69.05 214,827 -4.57(-6.20%)
Nov 11, 2020 73.79 74.83 72.88 73.62 120,578 -0.17(-0.23%)
Nov 10, 2020 73.43 76.34 73.29 73.79 200,948 +1.62(+2.24%)
Nov 09, 2020 76.24 77.02 71.39 72.17 350,956 +3.10(+4.50%)
Nov 06, 2020 65.28 69.57 64.77 69.07 212,877 +3.88(+5.95%)
Nov 05, 2020 63.52 65.67 62.65 65.19 319,815 +6.12(+10.35%)
Nov 04, 2020 57.11 60.16 56.54 59.07 270,287 +3.51(+6.32%)
Nov 03, 2020 56.81 57.08 54.34 55.56 220,378 +1.48(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.