Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

84.56 +2.73 (+3.33%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1064 1069 995.08 1018 38,957 -75.08(-6.87%)
Nov 29, 2017 1167 1167 1091 1093 42,184 -116.95(-9.67%)
Nov 28, 2017 1206 1242 1177 1210 20,363 +36.67(+3.13%)
Nov 27, 2017 1191 1145 1173 13,668 -16.75(-1.41%)
Nov 24, 2017 1180 1198 1176 1190 6,936 -7.22(-0.60%)
Nov 22, 2017 1178 1209 1178 1197 14,514 +32.63(+2.80%)
Nov 21, 2017 1159 1213 1159 1164 26,076 +21.95(+1.92%)
Nov 20, 2017 1096 1151 1084 1142 17,580 +29.17(+2.62%)
Nov 17, 2017 1069 1122 1062 1113 22,857 +49.37(+4.64%)
Nov 16, 2017 1034 1072 1018 1064 52,449 +92.41(+9.51%)
Nov 15, 2017 926.64 975.44 918.85 971.40 25,498 +19.06(+2.00%)
Nov 14, 2017 1036 1041 948.59 952.34 56,814 -95.58(-9.12%)
Nov 13, 2017 1025 1063 1005 1048 35,009 +6.35(+0.61%)
Nov 10, 2017 1059 1070 1028 1042 35,069 -64.39(-5.82%)
Nov 09, 2017 1105 1139 1078 1106 28,095 -57.18(-4.92%)
Nov 08, 2017 1119 1169 1085 1163 36,282 +92.98(+8.69%)
Nov 07, 2017 1136 1145 1055 1070 36,404 -106.55(-9.05%)
Nov 06, 2017 1131 1178 1115 1177 12,189 +89.23(+8.21%)
Nov 03, 2017 1152 1158 1041 1087 39,834 -51.40(-4.51%)
Nov 02, 2017 1134 1148 1095 1139 18,022 -3.76(-0.33%)
Nov 01, 2017 1174 1208 1134 1143 20,871 -24.25(-2.08%)
Oct 31, 2017 1158 1184 1135 1167 16,862 -1.45(-0.12%)
Oct 30, 2017 1219 1242 1139 1168 30,964 -121.57(-9.42%)
Oct 27, 2017 1249 1295 1226 1290 9,716 +79.99(+6.61%)
Oct 26, 2017 1325 1331 1210 1210 17,471 -119.84(-9.01%)
Oct 25, 2017 1331 1339 1234 1330 14,798 +33.50(+2.58%)
Oct 24, 2017 1276 1305 1241 1296 18,214 +29.17(+2.30%)
Oct 23, 2017 1342 1360 1263 1267 25,554 -105.69(-7.70%)
Oct 20, 2017 1417 1422 1371 1373 11,491 -20.22(-1.45%)
Oct 19, 2017 1366 1393 1344 1393 20,143 -22.52(-1.59%)
Oct 18, 2017 1420 1433 1375 1416 8,712 +7.51(+0.53%)
Oct 17, 2017 1423 1423 1376 1408 14,216 -30.03(-2.09%)
Oct 16, 2017 1480 1488 1424 1438 12,590 -41.87(-2.83%)
Oct 13, 2017 1478 1487 1447 1480 15,094 +55.44(+3.89%)
Oct 12, 2017 1421 1444 1412 1424 5,293 -13.86(-0.96%)
Oct 11, 2017 1452 1458 1411 1438 9,127 +10.39(+0.73%)
Oct 10, 2017 1424 1445 1400 1428 17,927 +75.66(+5.59%)
Oct 09, 2017 1380 1386 1331 1352 15,788 -62.66(-4.43%)
Oct 06, 2017 1398 1425 1372 1415 15,787 -49.38(-3.37%)
Oct 05, 2017 1542 1556 1456 1464 23,036 -18.19(-1.23%)
Oct 04, 2017 1477 1517 1465 1483 20,534 +12.99(+0.88%)
Oct 03, 2017 1342 1472 1336 1470 22,369 +138.57(+10.41%)
Oct 02, 2017 1300 1341 1297 1331 11,417 +2.64(+0.20%)
Sep 29, 2017 1318 1334 1293 1328 12,379 +66.70(+5.29%)
Sep 28, 2017 1249 1281 1241 1262 9,067 +5.20(+0.41%)
Sep 27, 2017 1230 1256 27,226 -71.90(-5.41%)
Sep 26, 2017 1348 1364 1328 1328 8,815 -12.71(-0.95%)
Sep 25, 2017 1421 1425 1337 1341 19,204 -95.29(-6.63%)
Sep 22, 2017 1428 1464 1414 1436 13,155 +9.82(+0.69%)
Sep 21, 2017 1479 1493 1415 1426 8,780 -54.87(-3.70%)
Sep 20, 2017 1500 1509 1416 1481 10,119 +9.53(+0.65%)
Sep 19, 2017 1487 1496 1444 1472 8,854 -6.35(-0.43%)
Sep 18, 2017 1490 1533 1466 1478 11,697 -21.37(-1.43%)
Sep 15, 2017 1428 1504 1411 1500 17,337 +70.46(+4.93%)
Sep 14, 2017 1383 1437 1364 1429 14,685 +24.54(+1.75%)
Sep 13, 2017 1391 1431 1376 1405 16,118 +2.89(+0.21%)
Sep 12, 2017 1407 1462 1388 1402 15,741 -18.77(-1.32%)
Sep 11, 2017 1410 1458 1410 1420 17,167 +60.06(+4.41%)
Sep 08, 2017 1384 1390 1354 1360 12,577 -29.16(-2.10%)
Sep 07, 2017 1394 1414 1380 1390 14,031 +31.76(+2.34%)
Sep 06, 2017 1328 1375 1321 1358 20,129 +84.90(+6.67%)
Sep 05, 2017 1317 1327 1258 1273 14,041 +32.63(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.