Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

84.43 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1173 1173 1173 0 +10.48(+0.90%)
Dec 28, 2017 1168 1174 1150 1162 12,009 +23.00(+2.02%)
Dec 27, 2017 1160 1163 1135 1139 9,498 +7.57(+0.67%)
Dec 26, 2017 1114 1139 1106 1132 9,222 +36.69(+3.35%)
Dec 22, 2017 1088 1102 1077 1095 6,664 +1.45(+0.13%)
Dec 21, 2017 1045 1117 1045 1094 44,342 +53.87(+5.18%)
Dec 20, 2017 1046 1063 1038 1040 21,392 +3.78(+0.36%)
Dec 19, 2017 1029 1037 998.97 1036 19,768 -3.89(-0.37%)
Dec 18, 2017 1045 1070 1036 1040 27,439 +31.77(+3.15%)
Dec 15, 2017 1011 1023 990.75 1008 20,403 +35.51(+3.65%)
Dec 14, 2017 979.77 1001 963.03 972.56 34,208 -35.51(-3.52%)
Dec 13, 2017 1098 1115 995.95 1008 54,593 -106.27(-9.54%)
Dec 12, 2017 984.68 1132 981.51 1114 40,910 +77.68(+7.49%)
Dec 11, 2017 1043 1066 1031 1037 11,178 +2.89(+0.28%)
Dec 08, 2017 1070 1073 1027 1034 16,135 -2.60(-0.25%)
Dec 07, 2017 971.11 1046 960.11 1036 39,722 -77.39(-6.95%)
Dec 06, 2017 1102 1127 1055 1114 9,849 +35.81(+3.32%)
Dec 05, 2017 1144 1146 1068 1078 19,883 -6.36(-0.59%)
Dec 04, 2017 1090 1126 1073 1084 27,815 +48.23(+4.66%)
Dec 01, 2017 1046 1060 1026 1036 24,635 +18.48(+1.82%)
Nov 30, 2017 1064 1069 995.08 1018 38,957 -75.08(-6.87%)
Nov 29, 2017 1167 1167 1091 1093 42,184 -116.95(-9.67%)
Nov 28, 2017 1206 1242 1177 1210 20,363 +36.67(+3.13%)
Nov 27, 2017 1191 1145 1173 13,668 -16.75(-1.41%)
Nov 24, 2017 1180 1198 1176 1190 6,936 -7.22(-0.60%)
Nov 22, 2017 1178 1209 1178 1197 14,514 +32.63(+2.80%)
Nov 21, 2017 1159 1213 1159 1164 26,076 +21.95(+1.92%)
Nov 20, 2017 1096 1151 1084 1142 17,580 +29.17(+2.62%)
Nov 17, 2017 1069 1122 1062 1113 22,857 +49.37(+4.64%)
Nov 16, 2017 1034 1072 1018 1064 52,449 +92.41(+9.51%)
Nov 15, 2017 926.64 975.44 918.85 971.40 25,498 +19.06(+2.00%)
Nov 14, 2017 1036 1041 948.59 952.34 56,814 -95.58(-9.12%)
Nov 13, 2017 1025 1063 1005 1048 35,009 +6.35(+0.61%)
Nov 10, 2017 1059 1070 1028 1042 35,069 -64.39(-5.82%)
Nov 09, 2017 1105 1139 1078 1106 28,095 -57.18(-4.92%)
Nov 08, 2017 1119 1169 1085 1163 36,282 +92.98(+8.69%)
Nov 07, 2017 1136 1145 1055 1070 36,404 -106.55(-9.05%)
Nov 06, 2017 1131 1178 1115 1177 12,189 +89.23(+8.21%)
Nov 03, 2017 1152 1158 1041 1087 39,834 -51.40(-4.51%)
Nov 02, 2017 1134 1148 1095 1139 18,022 -3.76(-0.33%)
Nov 01, 2017 1174 1208 1134 1143 20,871 -24.25(-2.08%)
Oct 31, 2017 1158 1184 1135 1167 16,862 -1.45(-0.12%)
Oct 30, 2017 1219 1242 1139 1168 30,964 -121.57(-9.42%)
Oct 27, 2017 1249 1295 1226 1290 9,716 +79.99(+6.61%)
Oct 26, 2017 1325 1331 1210 1210 17,471 -119.84(-9.01%)
Oct 25, 2017 1331 1339 1234 1330 14,798 +33.50(+2.58%)
Oct 24, 2017 1276 1305 1241 1296 18,214 +29.17(+2.30%)
Oct 23, 2017 1342 1360 1263 1267 25,554 -105.69(-7.70%)
Oct 20, 2017 1417 1422 1371 1373 11,491 -20.22(-1.45%)
Oct 19, 2017 1366 1393 1344 1393 20,143 -22.52(-1.59%)
Oct 18, 2017 1420 1433 1375 1416 8,712 +7.51(+0.53%)
Oct 17, 2017 1423 1423 1376 1408 14,216 -30.03(-2.09%)
Oct 16, 2017 1480 1488 1424 1438 12,590 -41.87(-2.83%)
Oct 13, 2017 1478 1487 1447 1480 15,094 +55.44(+3.89%)
Oct 12, 2017 1421 1444 1412 1424 5,293 -13.86(-0.96%)
Oct 11, 2017 1452 1458 1411 1438 9,127 +10.39(+0.73%)
Oct 10, 2017 1424 1445 1400 1428 17,927 +75.66(+5.59%)
Oct 09, 2017 1380 1386 1331 1352 15,788 -62.66(-4.43%)
Oct 06, 2017 1398 1425 1372 1415 15,787 -49.38(-3.37%)
Oct 05, 2017 1542 1556 1456 1464 23,036 -18.19(-1.23%)
Oct 04, 2017 1477 1517 1465 1483 20,534 +12.99(+0.88%)
Oct 03, 2017 1342 1472 1336 1470 22,369 +138.57(+10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.