Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bull 3X Direxion (NY: BRZU )

84.43 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1211 1213 1175 1186 8,935 +0.87(+0.07%)
Aug 30, 2017 1188 1194 1167 1185 7,118 -15.60(-1.30%)
Aug 29, 2017 1153 1203 1149 1201 8,351 +8.95(+0.75%)
Aug 28, 2017 1207 1222 1186 1192 7,181 -10.10(-0.84%)
Aug 25, 2017 1216 1237 1189 1202 13,704 -10.40(-0.86%)
Aug 24, 2017 1208 1234 1191 1213 10,111 +19.35(+1.62%)
Aug 23, 2017 1152 1207 1149 1193 10,819 +63.53(+5.62%)
Aug 22, 2017 1143 1180 1121 1130 19,320 +46.20(+4.26%)
Aug 21, 2017 1118 1131 1071 1083 10,336 -22.24(-2.01%)
Aug 18, 2017 1068 1110 1044 1106 25,003 +64.11(+6.16%)
Aug 17, 2017 1071 1085 1035 1042 31,389 -58.62(-5.33%)
Aug 16, 2017 1078 1108 1065 1100 16,763 +39.56(+3.73%)
Aug 15, 2017 1042 1073 1039 1061 13,387 +32.05(+3.12%)
Aug 14, 2017 1013 1078 1008 1029 21,849 +4.62(+0.45%)
Aug 11, 2017 1002 1046 983.82 1024 19,819 +28.59(+2.87%)
Aug 10, 2017 1038 1041 993.64 995.37 28,266 -59.77(-5.66%)
Aug 09, 2017 1044 1062 1033 1055 33,340 -32.34(-2.97%)
Aug 08, 2017 1087 1120 1079 1087 14,052 -6.36(-0.58%)
Aug 07, 2017 1048 1102 1048 1094 12,676 +41.01(+3.90%)
Aug 04, 2017 1063 1070 1028 1053 10,631 -10.40(-0.98%)
Aug 03, 2017 1076 1076 1047 1063 13,083 -9.53(-0.89%)
Aug 02, 2017 1023 1086 1021 1073 25,170 +34.94(+3.37%)
Aug 01, 2017 1014 1056 1014 1038 15,641 +24.26(+2.39%)
Jul 31, 2017 1004 1016 986.71 1014 21,668 +32.34(+3.30%)
Jul 28, 2017 956.38 984.68 948.30 981.22 21,578 +19.64(+2.04%)
Jul 27, 2017 979.20 982.37 948.88 961.58 20,706 -1.73(-0.18%)
Jul 26, 2017 951.76 971.98 939.93 963.32 25,855 -0.87(-0.09%)
Jul 25, 2017 981.22 993.92 953.21 964.18 15,017 -1.73(-0.18%)
Jul 24, 2017 958.70 967.65 946.31 965.91 12,748 +7.80(+0.81%)
Jul 21, 2017 984.68 987.57 950.90 958.12 14,651 -17.33(-1.78%)
Jul 20, 2017 981.22 985.26 958.98 975.44 18,006 +14.44(+1.50%)
Jul 19, 2017 973.71 982.95 941.95 961.00 19,570 -1.44(-0.15%)
Jul 18, 2017 936.17 963.32 927.22 962.45 20,669 +28.01(+3.00%)
Jul 17, 2017 944.55 946.86 928.95 934.44 22,359 -5.20(-0.55%)
Jul 14, 2017 951.76 932.13 939.64 18,715 +22.52(+2.46%)
Jul 13, 2017 907.87 919.42 899.21 917.11 21,832 +17.61(+1.96%)
Jul 12, 2017 859.65 903.83 837.41 899.50 52,075 +75.95(+9.22%)
Jul 11, 2017 788.04 826.44 786.30 823.55 31,700 +38.69(+4.93%)
Jul 10, 2017 770.42 792.08 769.55 784.86 66,075 +38.12(+5.10%)
Jul 07, 2017 764.36 766.38 727.11 746.74 18,690 +9.82(+1.33%)
Jul 06, 2017 764.07 768.81 732.02 736.92 40,420 -35.52(-4.60%)
Jul 05, 2017 764.07 782.55 732.30 772.44 37,410 +3.75(+0.49%)
Jul 03, 2017 773.31 781.11 755.15 768.69 18,496 +17.04(+2.27%)
Jun 30, 2017 740.39 760.89 736.53 751.65 28,058 +17.90(+2.44%)
Jun 29, 2017 740.97 747.58 708.34 733.75 44,093 -8.09(-1.09%)
Jun 28, 2017 725.37 743.57 700.54 741.83 35,383 +34.36(+4.86%)
Jun 27, 2017 721.62 739.24 696.21 707.47 35,029 -36.38(-4.89%)
Jun 26, 2017 716.13 746.45 713.82 743.86 35,866 +58.04(+8.46%)
Jun 23, 2017 689.57 698.23 677.38 685.81 13,460 -3.75(-0.54%)
Jun 22, 2017 678.31 699.12 669.35 689.57 14,522 +12.42(+1.83%)
Jun 21, 2017 687.55 701.41 665.60 677.15 23,181 +2.42(+0.36%)
Jun 20, 2017 731.44 733.75 673.40 674.73 62,080 -77.50(-10.30%)
Jun 19, 2017 732.02 761.76 729.42 752.23 15,435 +10.40(+1.40%)
Jun 16, 2017 737.79 745.88 724.79 741.83 25,070 +10.40(+1.42%)
Jun 15, 2017 725.09 736.64 707.47 731.44 35,442 -21.95(-2.91%)
Jun 14, 2017 761.76 779.37 734.04 753.38 37,897 +24.54(+3.37%)
Jun 13, 2017 724.51 733.17 705.16 728.84 25,077 +5.49(+0.76%)
Jun 12, 2017 742.12 750.79 700.83 723.35 58,115 -26.28(-3.51%)
Jun 09, 2017 793.52 802.47 748.48 749.63 50,988 -43.89(-5.53%)
Jun 08, 2017 781.11 801.32 766.67 793.52 47,561 -11.55(-1.43%)
Jun 07, 2017 812.87 825.29 786.59 805.07 33,292 +4.33(+0.54%)
Jun 06, 2017 779.95 809.40 771.29 800.74 29,052 +30.61(+3.97%)
Jun 05, 2017 775.04 799.30 760.03 770.13 38,096 -28.01(-3.51%)
Jun 02, 2017 819.22 823.84 783.42 798.14 38,767 +3.18(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.