Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.635 4.635 4.609 4.635 59,356 +0.02(+0.38%)
Sep 29, 2021 4.635 4.653 4.600 4.618 52,661 -0.02(-0.38%)
Sep 28, 2021 4.670 4.670 4.626 4.635 95,423 -0.07(-1.50%)
Sep 27, 2021 4.723 4.750 4.662 4.706 122,951 -0.02(-0.37%)
Sep 24, 2021 4.706 4.732 4.689 4.723 74,235 +0.02(+0.37%)
Sep 23, 2021 4.723 4.723 4.688 4.706 60,307 -0.01(-0.19%)
Sep 22, 2021 4.688 4.723 4.679 4.714 77,374 +0.03(+0.56%)
Sep 21, 2021 4.679 4.697 4.653 4.688 91,942 +0.01(+0.19%)
Sep 20, 2021 4.653 4.688 4.635 4.679 53,689 +0.03(+0.57%)
Sep 17, 2021 4.662 4.662 4.644 4.653 76,979 +0.01(+0.19%)
Sep 16, 2021 4.688 4.688 4.618 4.644 167,440 -0.03(-0.57%)
Sep 15, 2021 4.644 4.670 4.640 4.670 102,430 +0.04(+0.95%)
Sep 14, 2021 4.644 4.645 4.626 4.626 45,836 -0.00(-0.01%)
Sep 13, 2021 4.636 4.653 4.627 4.627 98,242 -0.01(-0.19%)
Sep 10, 2021 4.671 4.678 4.618 4.636 108,756 -0.03(-0.56%)
Sep 09, 2021 4.688 4.688 4.662 4.662 68,237 -0.02(-0.38%)
Sep 08, 2021 4.662 4.688 4.662 4.679 60,759 +0.00(+0.00%)
Sep 07, 2021 4.706 4.706 4.671 4.679 57,581 -0.02(-0.37%)
Sep 03, 2021 4.706 4.732 4.688 4.697 118,618 -0.03(-0.56%)
Sep 02, 2021 4.758 4.776 4.723 4.723 129,500 -0.07(-1.47%)
Sep 01, 2021 4.794 4.829 4.794 4.794 37,018 -0.01(-0.18%)
Aug 31, 2021 4.811 4.829 4.794 4.802 92,661 +0.00(+0.00%)
Aug 30, 2021 4.811 4.811 4.794 4.802 80,825 +0.00(+0.00%)
Aug 27, 2021 4.794 4.802 4.785 4.802 205,462 +0.01(+0.18%)
Aug 26, 2021 4.758 4.820 4.758 4.794 135,281 +0.00(+0.05%)
Aug 25, 2021 4.811 4.811 4.767 4.791 145,493 +0.02(+0.32%)
Aug 24, 2021 4.767 4.802 4.758 4.776 78,159 +0.02(+0.37%)
Aug 23, 2021 4.741 4.785 4.741 4.758 87,214 +0.00(+0.00%)
Aug 20, 2021 4.758 4.794 4.750 4.758 31,383 -0.01(-0.18%)
Aug 19, 2021 4.776 4.811 4.688 4.767 122,251 -0.03(-0.55%)
Aug 18, 2021 4.767 4.794 4.734 4.794 80,194 +0.04(+0.92%)
Aug 17, 2021 4.750 4.811 4.741 4.750 109,477 +0.01(+0.19%)
Aug 16, 2021 4.715 4.768 4.706 4.741 87,886 +0.02(+0.37%)
Aug 13, 2021 4.688 4.723 4.688 4.723 54,420 +0.04(+0.93%)
Aug 12, 2021 4.706 4.717 4.680 4.680 41,646 -0.03(-0.56%)
Aug 11, 2021 4.741 4.741 4.706 4.706 72,119 -0.02(-0.37%)
Aug 10, 2021 4.723 4.741 4.710 4.723 64,860 +0.01(+0.19%)
Aug 09, 2021 4.723 4.724 4.689 4.715 95,878 +0.02(+0.37%)
Aug 06, 2021 4.706 4.706 4.680 4.697 27,469 +0.00(+0.00%)
Aug 05, 2021 4.697 4.723 4.688 4.697 46,503 +0.00(+0.00%)
Aug 04, 2021 4.697 4.723 4.688 4.697 69,509 +0.00(+0.00%)
Aug 03, 2021 4.706 4.706 4.662 4.697 79,017 -0.01(-0.19%)
Aug 02, 2021 4.706 4.715 4.688 4.706 120,644 +0.03(+0.75%)
Jul 30, 2021 4.688 4.697 4.662 4.671 79,819 -0.02(-0.37%)
Jul 29, 2021 4.680 4.688 4.662 4.688 53,753 +0.03(+0.56%)
Jul 28, 2021 4.618 4.662 4.610 4.662 89,772 +0.05(+1.14%)
Jul 27, 2021 4.592 4.636 4.583 4.610 195,782 +0.01(+0.19%)
Jul 26, 2021 4.601 4.618 4.557 4.601 391,184 +0.04(+0.96%)
Jul 23, 2021 4.557 4.566 4.548 4.557 190,409 +0.00(+0.00%)
Jul 22, 2021 4.540 4.557 4.513 4.557 308,958 +0.02(+0.39%)
Jul 21, 2021 4.548 4.566 4.513 4.540 250,566 -0.01(-0.19%)
Jul 20, 2021 4.540 4.566 4.531 4.548 212,909 +0.01(+0.19%)
Jul 19, 2021 4.575 4.576 4.518 4.540 276,801 -0.04(-0.95%)
Jul 16, 2021 4.618 4.627 4.557 4.583 300,403 -0.04(-0.95%)
Jul 15, 2021 4.645 4.671 4.627 4.627 192,445 -0.03(-0.56%)
Jul 14, 2021 4.697 4.697 4.653 4.653 200,095 -0.06(-1.30%)
Jul 13, 2021 4.688 4.732 4.680 4.715 82,649 +0.01(+0.20%)
Jul 12, 2021 4.705 4.723 4.679 4.705 73,225 -0.03(-0.55%)
Jul 09, 2021 4.671 4.732 4.671 4.732 89,461 +0.03(+0.74%)
Jul 08, 2021 4.671 4.697 4.666 4.697 41,922 +0.03(+0.56%)
Jul 07, 2021 4.671 4.688 4.662 4.671 37,061 +0.01(+0.19%)
Jul 06, 2021 4.645 4.678 4.645 4.662 96,782 +0.02(+0.38%)
Jul 02, 2021 4.636 4.645 4.618 4.645 57,659 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.