Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.547 4.556 4.513 4.556 45,689 +0.03(+0.76%)
Apr 29, 2021 4.539 4.565 4.521 4.521 58,105 -0.03(-0.76%)
Apr 28, 2021 4.530 4.565 4.526 4.556 71,369 +0.03(+0.76%)
Apr 27, 2021 4.504 4.539 4.496 4.521 91,107 -0.01(-0.19%)
Apr 26, 2021 4.513 4.539 4.513 4.530 43,014 +0.00(+0.00%)
Apr 23, 2021 4.504 4.556 4.504 4.530 65,584 +0.03(+0.58%)
Apr 22, 2021 4.496 4.547 4.495 4.504 66,849 +0.02(+0.39%)
Apr 21, 2021 4.478 4.547 4.478 4.487 68,327 +0.00(+0.00%)
Apr 20, 2021 4.547 4.547 4.487 4.487 46,392 -0.07(-1.52%)
Apr 19, 2021 4.547 4.565 4.539 4.556 46,377 +0.03(+0.76%)
Apr 16, 2021 4.530 4.556 4.496 4.521 41,756 -0.03(-0.57%)
Apr 15, 2021 4.556 4.565 4.539 4.547 31,323 +0.00(+0.00%)
Apr 14, 2021 4.521 4.565 4.513 4.547 62,918 -0.01(-0.19%)
Apr 13, 2021 4.478 4.556 4.478 4.556 48,018 +0.07(+1.56%)
Apr 12, 2021 4.520 4.529 4.478 4.486 40,128 -0.03(-0.57%)
Apr 09, 2021 4.512 4.529 4.477 4.512 32,286 -0.01(-0.19%)
Apr 08, 2021 4.512 4.520 4.486 4.520 36,102 +0.01(+0.29%)
Apr 07, 2021 4.477 4.512 4.456 4.508 48,884 +0.03(+0.67%)
Apr 06, 2021 4.391 4.486 4.391 4.477 41,399 +0.07(+1.56%)
Apr 05, 2021 4.426 4.434 4.383 4.409 84,707 -0.00(-0.10%)
Apr 01, 2021 4.391 4.417 4.383 4.413 23,111 +0.02(+0.49%)
Mar 31, 2021 4.400 4.400 4.378 4.391 32,594 +0.01(+0.20%)
Mar 30, 2021 4.357 4.383 4.331 4.383 29,300 +0.03(+0.79%)
Mar 29, 2021 4.348 4.365 4.322 4.348 110,027 +0.01(+0.20%)
Mar 26, 2021 4.305 4.365 4.305 4.340 70,495 +0.03(+0.80%)
Mar 25, 2021 4.297 4.314 4.245 4.305 174,939 +0.02(+0.40%)
Mar 24, 2021 4.305 4.322 4.260 4.288 178,849 -0.03(-0.60%)
Mar 23, 2021 4.297 4.322 4.245 4.314 108,394 +0.01(+0.20%)
Mar 22, 2021 4.314 4.322 4.254 4.305 95,031 -0.01(-0.20%)
Mar 19, 2021 4.305 4.322 4.254 4.314 107,311 +0.00(+0.00%)
Mar 18, 2021 4.322 4.369 4.288 4.314 114,396 -0.05(-1.18%)
Mar 17, 2021 4.365 4.417 4.340 4.365 98,284 -0.03(-0.59%)
Mar 16, 2021 4.460 4.460 4.365 4.391 105,088 -0.09(-1.90%)
Mar 15, 2021 4.459 4.485 4.459 4.477 38,611 +0.03(+0.58%)
Mar 12, 2021 4.442 4.459 4.442 4.451 25,886 -0.01(-0.19%)
Mar 11, 2021 4.477 4.502 4.459 4.459 31,033 -0.03(-0.57%)
Mar 10, 2021 4.434 4.501 4.434 4.485 89,920 +0.05(+1.16%)
Mar 09, 2021 4.459 4.468 4.417 4.434 50,626 -0.03(-0.77%)
Mar 08, 2021 4.459 4.468 4.425 4.468 113,018 +0.03(+0.58%)
Mar 05, 2021 4.425 4.442 4.382 4.442 20,989 +0.02(+0.39%)
Mar 04, 2021 4.399 4.443 4.391 4.425 38,563 +0.02(+0.39%)
Mar 03, 2021 4.365 4.417 4.322 4.408 69,346 +0.03(+0.78%)
Mar 02, 2021 4.356 4.374 4.348 4.374 51,762 +0.01(+0.20%)
Mar 01, 2021 4.348 4.374 4.348 4.365 60,849 +0.03(+0.59%)
Feb 26, 2021 4.296 4.348 4.279 4.339 83,490 +0.04(+1.00%)
Feb 25, 2021 4.322 4.322 4.279 4.296 150,380 -0.03(-0.60%)
Feb 24, 2021 4.236 4.331 4.228 4.322 104,434 +0.09(+2.02%)
Feb 23, 2021 4.271 4.271 4.228 4.236 129,808 -0.03(-0.60%)
Feb 22, 2021 4.296 4.296 4.245 4.262 136,232 -0.03(-0.60%)
Feb 19, 2021 4.305 4.356 4.288 4.288 68,215 -0.02(-0.40%)
Feb 18, 2021 4.356 4.365 4.305 4.305 172,264 -0.04(-0.99%)
Feb 17, 2021 4.425 4.425 4.305 4.348 89,626 -0.08(-1.74%)
Feb 16, 2021 4.425 4.451 4.399 4.425 105,264 -0.02(-0.37%)
Feb 12, 2021 4.458 4.476 4.399 4.441 122,465 -0.01(-0.19%)
Feb 11, 2021 4.441 4.458 4.441 4.450 58,336 -0.01(-0.19%)
Feb 10, 2021 4.441 4.467 4.424 4.458 94,134 +0.02(+0.38%)
Feb 09, 2021 4.416 4.441 4.394 4.441 91,172 +0.03(+0.78%)
Feb 08, 2021 4.382 4.407 4.367 4.407 101,509 +0.03(+0.58%)
Feb 05, 2021 4.296 4.399 4.296 4.382 245,283 +0.06(+1.38%)
Feb 04, 2021 4.313 4.322 4.271 4.322 127,467 +0.02(+0.40%)
Feb 03, 2021 4.322 4.330 4.296 4.305 69,210 -0.02(-0.40%)
Feb 02, 2021 4.296 4.326 4.288 4.322 76,400 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.