Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.631 3.642 3.577 3.586 94,507 -0.05(-1.25%)
Apr 28, 2022 3.559 3.640 3.550 3.631 230,802 +0.07(+2.04%)
Apr 27, 2022 3.541 3.586 3.536 3.559 151,755 +0.01(+0.26%)
Apr 26, 2022 3.550 3.569 3.541 3.550 221,269 -0.02(-0.51%)
Apr 25, 2022 3.568 3.604 3.514 3.568 284,578 -0.01(-0.25%)
Apr 22, 2022 3.631 3.649 3.568 3.577 211,728 -0.07(-1.98%)
Apr 21, 2022 3.622 3.658 3.604 3.649 269,578 +0.02(+0.50%)
Apr 20, 2022 3.568 3.649 3.568 3.631 180,236 +0.05(+1.52%)
Apr 19, 2022 3.595 3.613 3.568 3.577 195,062 -0.02(-0.57%)
Apr 18, 2022 3.606 3.615 3.570 3.597 245,754 -0.02(-0.50%)
Apr 14, 2022 3.660 3.678 3.597 3.615 306,686 -0.06(-1.72%)
Apr 13, 2022 3.651 3.706 3.624 3.678 208,309 +0.03(+0.74%)
Apr 12, 2022 3.642 3.669 3.624 3.651 192,526 +0.02(+0.50%)
Apr 11, 2022 3.706 3.706 3.633 3.633 237,372 -0.08(-2.18%)
Apr 08, 2022 3.769 3.787 3.669 3.715 343,378 -0.07(-1.90%)
Apr 07, 2022 3.814 3.823 3.778 3.787 75,667 -0.03(-0.71%)
Apr 06, 2022 3.832 3.832 3.796 3.814 67,076 -0.04(-0.94%)
Apr 05, 2022 3.877 3.895 3.832 3.850 260,280 -0.04(-0.93%)
Apr 04, 2022 3.904 3.922 3.877 3.886 93,702 -0.03(-0.69%)
Apr 01, 2022 3.949 3.958 3.899 3.913 100,083 -0.05(-1.14%)
Mar 31, 2022 3.931 3.958 3.908 3.958 200,566 +0.05(+1.39%)
Mar 30, 2022 3.886 3.935 3.886 3.904 136,881 +0.02(+0.46%)
Mar 29, 2022 3.868 3.895 3.832 3.886 68,643 +0.02(+0.47%)
Mar 28, 2022 3.886 3.913 3.843 3.868 83,976 -0.02(-0.46%)
Mar 25, 2022 3.886 3.886 3.847 3.886 170,043 +0.00(+0.00%)
Mar 24, 2022 3.877 3.913 3.868 3.886 99,101 -0.02(-0.46%)
Mar 23, 2022 3.877 3.913 3.859 3.904 63,885 +0.01(+0.23%)
Mar 22, 2022 3.886 3.917 3.886 3.895 88,162 -0.02(-0.46%)
Mar 21, 2022 3.913 3.922 3.877 3.913 60,860 -0.01(-0.23%)
Mar 18, 2022 3.913 3.976 3.913 3.922 75,389 -0.02(-0.46%)
Mar 17, 2022 3.859 3.949 3.859 3.940 99,607 +0.06(+1.63%)
Mar 16, 2022 3.841 3.922 3.841 3.877 89,794 +0.02(+0.47%)
Mar 15, 2022 3.922 3.949 3.859 3.859 93,700 -0.06(-1.64%)
Mar 14, 2022 3.941 3.995 3.905 3.923 65,698 -0.04(-1.13%)
Mar 11, 2022 3.950 4.049 3.923 3.968 126,849 +0.02(+0.45%)
Mar 10, 2022 4.031 4.031 3.950 3.950 107,076 -0.09(-2.22%)
Mar 09, 2022 4.013 4.112 3.986 4.040 167,034 +0.03(+0.67%)
Mar 08, 2022 4.031 4.040 3.995 4.013 125,188 -0.02(-0.45%)
Mar 07, 2022 4.094 4.130 4.031 4.031 181,810 -0.08(-1.97%)
Mar 04, 2022 4.094 4.121 4.076 4.112 187,935 +0.00(+0.00%)
Mar 03, 2022 4.085 4.130 4.085 4.112 62,599 +0.03(+0.66%)
Mar 02, 2022 4.085 4.085 4.058 4.085 115,164 -0.01(-0.22%)
Mar 01, 2022 4.076 4.121 4.058 4.094 237,256 +0.02(+0.44%)
Feb 28, 2022 4.058 4.076 4.040 4.076 57,712 +0.04(+1.11%)
Feb 25, 2022 4.031 4.067 4.013 4.031 201,274 -0.03(-0.66%)
Feb 24, 2022 4.004 4.058 4.004 4.058 192,730 +0.04(+1.12%)
Feb 23, 2022 4.031 4.049 4.004 4.013 182,258 -0.03(-0.67%)
Feb 22, 2022 4.049 4.067 4.022 4.040 160,114 -0.04(-0.88%)
Feb 18, 2022 4.076 0 +0.00(+0.00%)
Feb 17, 2022 4.076 4.125 4.049 4.076 221,853 -0.03(-0.66%)
Feb 16, 2022 4.076 4.130 4.040 4.103 276,401 +0.01(+0.22%)
Feb 15, 2022 4.049 4.103 3.995 4.094 258,446 +0.09(+2.20%)
Feb 14, 2022 3.997 4.033 3.979 4.006 179,775 -0.03(-0.67%)
Feb 11, 2022 4.051 4.068 4.024 4.033 204,291 -0.04(-0.88%)
Feb 10, 2022 4.122 4.122 4.059 4.068 207,818 -0.07(-1.73%)
Feb 09, 2022 4.140 4.149 4.113 4.140 144,673 +0.02(+0.43%)
Feb 08, 2022 4.113 4.149 4.113 4.122 157,508 +0.00(+0.00%)
Feb 07, 2022 4.113 4.149 4.104 4.122 98,215 +0.02(+0.44%)
Feb 04, 2022 4.131 4.167 4.104 4.104 120,577 -0.04(-1.05%)
Feb 03, 2022 4.167 4.131 4.148 88,526 -0.04(-0.88%)
Feb 02, 2022 4.212 4.229 4.185 4.185 119,213 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.