Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 -0.020 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 3.630 3.650 3.600 3.605 26,684 -0.02(-0.41%)
May 20, 2024 3.610 3.640 3.610 3.620 111,262 -0.00(-0.14%)
May 17, 2024 3.600 3.650 3.600 3.625 12,660 +0.02(+0.42%)
May 16, 2024 3.610 3.620 3.600 3.610 28,719 +0.00(+0.00%)
May 15, 2024 3.610 3.640 3.610 3.610 48,930 +0.03(+0.84%)
May 14, 2024 3.610 3.620 3.560 3.580 67,573 -0.01(-0.28%)
May 13, 2024 3.605 3.605 3.575 3.590 41,087 -0.00(-0.14%)
May 10, 2024 3.595 3.625 3.595 3.595 5,586 -0.00(-0.14%)
May 09, 2024 3.635 3.635 3.595 3.600 32,206 -0.02(-0.55%)
May 08, 2024 3.595 3.625 3.580 3.620 25,476 +0.01(+0.41%)
May 07, 2024 3.595 3.615 3.595 3.605 62,243 +0.02(+0.56%)
May 06, 2024 3.575 3.595 3.575 3.585 27,953 +0.01(+0.28%)
May 03, 2024 3.575 3.605 3.570 3.575 111,809 +0.02(+0.56%)
May 02, 2024 3.525 3.555 3.525 3.555 40,908 +0.03(+0.99%)
May 01, 2024 3.525 3.555 3.515 3.520 86,061 +0.00(+0.14%)
Apr 30, 2024 3.525 3.525 3.505 3.515 44,050 +0.01(+0.28%)
Apr 29, 2024 3.515 3.565 3.495 3.505 24,782 +0.01(+0.28%)
Apr 26, 2024 3.495 3.525 3.490 3.495 127,828 -0.00(-0.14%)
Apr 25, 2024 3.475 3.505 3.446 3.500 145,437 +0.01(+0.43%)
Apr 24, 2024 3.475 3.495 3.475 3.485 29,925 +0.00(+0.14%)
Apr 23, 2024 3.466 3.495 3.466 3.480 40,138 +0.00(+0.14%)
Apr 22, 2024 3.466 3.485 3.446 3.475 86,070 +0.01(+0.29%)
Apr 19, 2024 3.485 3.485 3.456 3.466 19,307 +0.00(+0.00%)
Apr 18, 2024 3.466 3.485 3.465 3.466 7,078 -0.01(-0.29%)
Apr 17, 2024 3.475 3.476 3.461 3.475 12,419 +0.00(+0.00%)
Apr 16, 2024 3.446 3.485 3.446 3.475 19,345 +0.01(+0.29%)
Apr 15, 2024 3.470 3.480 3.456 3.466 50,804 -0.02(-0.71%)
Apr 12, 2024 3.470 3.490 3.465 3.490 8,256 +0.02(+0.57%)
Apr 11, 2024 3.490 3.490 3.470 3.470 53,976 +0.00(+0.00%)
Apr 10, 2024 3.490 3.499 3.470 3.470 37,729 -0.04(-1.13%)
Apr 09, 2024 3.500 3.510 3.500 3.510 35,658 +0.00(+0.00%)
Apr 08, 2024 3.490 3.510 3.490 3.510 13,256 +0.00(+0.14%)
Apr 05, 2024 3.500 3.520 3.480 3.505 58,701 -0.00(-0.14%)
Apr 04, 2024 3.530 3.540 3.510 3.510 36,044 -0.03(-0.84%)
Apr 03, 2024 3.530 3.540 3.510 3.540 47,368 -0.01(-0.28%)
Apr 02, 2024 3.530 3.589 3.530 3.550 40,740 +0.01(+0.28%)
Apr 01, 2024 3.589 3.589 3.540 3.540 85,731 -0.06(-1.65%)
Mar 28, 2024 3.570 3.599 3.520 3.599 225,409 +0.05(+1.40%)
Mar 27, 2024 3.530 3.571 3.530 3.550 132,208 +0.02(+0.56%)
Mar 26, 2024 3.550 3.550 3.530 3.530 107,887 -0.01(-0.28%)
Mar 25, 2024 3.540 3.555 3.530 3.540 93,626 -0.01(-0.28%)
Mar 22, 2024 3.570 3.589 3.550 3.550 88,113 +0.00(+0.00%)
Mar 21, 2024 3.550 3.570 3.540 3.550 130,144 -0.01(-0.28%)
Mar 20, 2024 3.599 3.599 3.550 3.560 115,538 -0.04(-1.10%)
Mar 19, 2024 3.599 3.599 3.589 3.599 24,525 +0.02(+0.55%)
Mar 18, 2024 3.540 3.589 3.540 3.580 41,686 +0.03(+0.84%)
Mar 15, 2024 3.550 3.560 3.540 3.550 30,527 +0.02(+0.56%)
Mar 14, 2024 3.599 3.599 3.525 3.530 108,721 -0.06(-1.66%)
Mar 13, 2024 3.589 3.599 3.580 3.589 42,721 +0.00(+0.00%)
Mar 12, 2024 3.570 3.609 3.570 3.589 56,408 +0.00(+0.14%)
Mar 11, 2024 3.575 3.594 3.575 3.585 41,099 +0.01(+0.28%)
Mar 08, 2024 3.594 3.594 3.575 3.575 30,547 +0.00(+0.00%)
Mar 07, 2024 3.614 3.614 3.555 3.575 52,245 -0.02(-0.55%)
Mar 06, 2024 3.565 3.594 3.565 3.594 55,679 +0.03(+0.83%)
Mar 05, 2024 3.545 3.565 3.525 3.565 73,996 +0.03(+0.84%)
Mar 04, 2024 3.545 3.546 3.535 3.535 45,354 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.