Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.116 3.127 3.105 3.116 87,667 +0.00(+0.00%)
Apr 29, 2013 3.111 3.127 3.089 3.116 113,245 +0.03(+0.88%)
Apr 26, 2013 3.084 3.116 3.078 3.089 113,635 -0.02(-0.70%)
Apr 25, 2013 3.100 3.116 3.089 3.111 137,884 +0.03(+1.06%)
Apr 24, 2013 3.111 3.116 3.067 3.078 147,085 -0.03(-1.05%)
Apr 23, 2013 3.127 3.127 3.073 3.111 168,445 +0.00(+0.00%)
Apr 22, 2013 3.143 3.149 3.078 3.111 145,381 +0.02(+0.70%)
Apr 19, 2013 3.094 3.132 3.078 3.089 111,371 -0.01(-0.18%)
Apr 18, 2013 3.078 3.094 3.067 3.094 52,479 +0.02(+0.71%)
Apr 17, 2013 3.111 3.116 3.073 3.073 113,422 -0.01(-0.18%)
Apr 16, 2013 3.111 3.111 3.056 3.078 96,387 -0.01(-0.23%)
Apr 15, 2013 3.080 3.101 3.053 3.085 171,179 +0.00(+0.00%)
Apr 12, 2013 3.069 3.101 3.064 3.085 194,208 +0.03(+0.88%)
Apr 11, 2013 3.069 3.069 3.052 3.058 93,271 -0.01(-0.17%)
Apr 10, 2013 3.026 3.074 3.017 3.064 126,146 +0.02(+0.71%)
Apr 09, 2013 3.015 3.053 3.010 3.042 84,587 +0.02(+0.54%)
Apr 08, 2013 3.069 3.069 3.015 3.026 68,372 -0.02(-0.71%)
Apr 05, 2013 3.004 3.058 3.004 3.047 140,399 +0.06(+1.99%)
Apr 04, 2013 2.999 3.037 2.988 2.988 73,843 -0.02(-0.72%)
Apr 03, 2013 3.042 3.042 2.977 3.010 100,837 -0.02(-0.71%)
Apr 02, 2013 3.069 3.069 3.004 3.031 82,198 -0.02(-0.71%)
Apr 01, 2013 3.031 3.091 2.999 3.053 206,190 +0.01(+0.18%)
Mar 28, 2013 3.042 3.091 2.993 3.047 330,212 +0.03(+0.89%)
Mar 27, 2013 2.945 3.020 2.939 3.020 410,937 +0.09(+2.95%)
Mar 26, 2013 2.918 2.934 2.896 2.934 178,193 +0.00(+0.00%)
Mar 25, 2013 2.939 2.950 2.907 2.934 187,736 +0.01(+0.18%)
Mar 22, 2013 2.923 2.939 2.907 2.929 139,416 +0.01(+0.18%)
Mar 21, 2013 2.972 2.974 2.918 2.923 183,596 -0.04(-1.28%)
Mar 20, 2013 2.929 2.961 2.929 2.961 230,853 +0.03(+1.11%)
Mar 19, 2013 2.918 2.939 2.896 2.929 107,625 +0.02(+0.57%)
Mar 18, 2013 2.864 2.934 2.831 2.912 317,227 +0.03(+0.93%)
Mar 15, 2013 2.874 2.896 2.815 2.885 295,802 -0.03(-0.93%)
Mar 14, 2013 2.950 2.950 2.869 2.912 321,147 -0.02(-0.74%)
Mar 13, 2013 2.977 2.983 2.929 2.934 227,550 -0.04(-1.27%)
Mar 12, 2013 2.988 2.988 2.934 2.972 193,236 +0.01(+0.31%)
Mar 11, 2013 3.059 3.059 2.952 2.963 329,741 -0.09(-2.99%)
Mar 08, 2013 3.043 3.054 3.022 3.054 130,334 +0.02(+0.53%)
Mar 07, 2013 3.075 3.075 3.027 3.038 156,709 -0.03(-0.88%)
Mar 06, 2013 3.059 3.075 3.049 3.065 119,629 -0.01(-0.35%)
Mar 05, 2013 3.075 3.081 3.049 3.075 179,035 +0.00(+0.00%)
Mar 04, 2013 3.086 3.097 3.059 3.075 104,967 -0.01(-0.17%)
Mar 01, 2013 3.092 3.113 3.075 3.081 103,249 +0.01(+0.17%)
Feb 28, 2013 3.102 3.113 3.075 3.075 128,906 -0.03(-1.04%)
Feb 27, 2013 3.118 3.124 3.081 3.108 96,016 -0.01(-0.34%)
Feb 26, 2013 3.118 3.129 3.086 3.118 169,972 +0.00(+0.00%)
Feb 22, 2013 3.108 3.118 3.075 3.118 80,856 +0.03(+0.87%)
Feb 21, 2013 3.070 3.102 3.059 3.092 58,900 +0.03(+0.88%)
Feb 20, 2013 3.124 3.124 3.016 3.065 372,548 -0.04(-1.38%)
Feb 19, 2013 3.092 3.129 3.086 3.108 163,993 +0.00(+0.00%)
Feb 15, 2013 3.124 3.129 3.091 3.108 133,080 -0.02(-0.69%)
Feb 14, 2013 3.118 3.129 3.097 3.129 159,371 +0.01(+0.34%)
Feb 13, 2013 3.118 3.129 3.108 3.118 179,932 +0.01(+0.17%)
Feb 12, 2013 3.118 3.118 3.086 3.113 107,687 +0.01(+0.29%)
Feb 11, 2013 3.088 3.109 3.083 3.104 96,028 +0.00(+0.00%)
Feb 08, 2013 3.077 3.115 3.067 3.104 114,332 +0.04(+1.40%)
Feb 07, 2013 3.088 3.093 3.061 3.061 92,085 -0.03(-0.87%)
Feb 06, 2013 3.072 3.104 3.072 3.088 144,151 +0.02(+0.70%)
Feb 04, 2013 3.061 3.077 3.056 3.067 108,031 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.