Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.548 4.557 4.513 4.557 45,684 +0.03(+0.76%)
Apr 29, 2021 4.539 4.565 4.522 4.522 58,099 -0.03(-0.76%)
Apr 28, 2021 4.531 4.565 4.526 4.557 71,362 +0.03(+0.76%)
Apr 27, 2021 4.505 4.539 4.496 4.522 91,098 -0.01(-0.19%)
Apr 26, 2021 4.513 4.539 4.513 4.531 43,009 +0.00(+0.00%)
Apr 23, 2021 4.505 4.557 4.505 4.531 65,578 +0.03(+0.58%)
Apr 22, 2021 4.496 4.548 4.496 4.505 66,842 +0.02(+0.39%)
Apr 21, 2021 4.479 4.548 4.479 4.487 68,320 +0.00(+0.00%)
Apr 20, 2021 4.548 4.548 4.487 4.487 46,388 -0.07(-1.52%)
Apr 19, 2021 4.548 4.565 4.539 4.557 46,373 +0.03(+0.76%)
Apr 16, 2021 4.531 4.556 4.496 4.522 41,752 -0.03(-0.57%)
Apr 15, 2021 4.557 4.565 4.539 4.548 31,320 +0.00(+0.00%)
Apr 14, 2021 4.522 4.565 4.513 4.548 62,912 -0.01(-0.19%)
Apr 13, 2021 4.479 4.557 4.479 4.557 48,013 +0.07(+1.56%)
Apr 12, 2021 4.521 4.530 4.479 4.487 40,123 -0.03(-0.57%)
Apr 09, 2021 4.512 4.530 4.478 4.512 32,283 -0.01(-0.19%)
Apr 08, 2021 4.512 4.521 4.487 4.521 36,098 +0.01(+0.29%)
Apr 07, 2021 4.478 4.512 4.456 4.508 48,879 +0.03(+0.67%)
Apr 06, 2021 4.392 4.487 4.392 4.478 41,395 +0.07(+1.56%)
Apr 05, 2021 4.426 4.435 4.383 4.409 84,698 -0.00(-0.10%)
Apr 01, 2021 4.392 4.418 4.383 4.413 23,109 +0.02(+0.49%)
Mar 31, 2021 4.400 4.400 4.379 4.392 32,590 +0.01(+0.20%)
Mar 30, 2021 4.357 4.383 4.332 4.383 29,297 +0.03(+0.79%)
Mar 29, 2021 4.349 4.366 4.323 4.349 110,015 +0.01(+0.20%)
Mar 26, 2021 4.306 4.366 4.306 4.340 70,488 +0.03(+0.80%)
Mar 25, 2021 4.297 4.314 4.245 4.306 174,920 +0.02(+0.40%)
Mar 24, 2021 4.306 4.323 4.260 4.288 178,830 -0.03(-0.60%)
Mar 23, 2021 4.297 4.323 4.245 4.314 108,382 +0.01(+0.20%)
Mar 22, 2021 4.314 4.323 4.254 4.306 95,021 -0.01(-0.20%)
Mar 19, 2021 4.306 4.323 4.254 4.314 107,300 +0.00(+0.00%)
Mar 18, 2021 4.323 4.370 4.288 4.314 114,384 -0.05(-1.18%)
Mar 17, 2021 4.366 4.417 4.340 4.366 98,274 -0.03(-0.59%)
Mar 16, 2021 4.461 4.461 4.366 4.392 105,077 -0.09(-1.90%)
Mar 15, 2021 4.460 4.486 4.460 4.477 38,606 +0.03(+0.58%)
Mar 12, 2021 4.443 4.460 4.443 4.451 25,884 -0.01(-0.19%)
Mar 11, 2021 4.477 4.503 4.460 4.460 31,030 -0.03(-0.57%)
Mar 10, 2021 4.434 4.502 4.434 4.486 89,911 +0.05(+1.16%)
Mar 09, 2021 4.460 4.468 4.417 4.434 50,620 -0.03(-0.77%)
Mar 08, 2021 4.460 4.468 4.426 4.468 113,006 +0.03(+0.58%)
Mar 05, 2021 4.426 4.443 4.383 4.443 20,987 +0.02(+0.39%)
Mar 04, 2021 4.400 4.444 4.391 4.426 38,559 +0.02(+0.39%)
Mar 03, 2021 4.366 4.417 4.323 4.408 69,339 +0.03(+0.78%)
Mar 02, 2021 4.357 4.374 4.348 4.374 51,756 +0.01(+0.20%)
Mar 01, 2021 4.348 4.374 4.348 4.366 60,842 +0.03(+0.59%)
Feb 26, 2021 4.297 4.348 4.280 4.340 83,482 +0.04(+1.00%)
Feb 25, 2021 4.323 4.323 4.280 4.297 150,364 -0.03(-0.60%)
Feb 24, 2021 4.237 4.331 4.228 4.323 104,423 +0.09(+2.02%)
Feb 23, 2021 4.271 4.271 4.228 4.237 129,794 -0.03(-0.60%)
Feb 22, 2021 4.297 4.297 4.245 4.263 136,218 -0.03(-0.60%)
Feb 19, 2021 4.306 4.357 4.288 4.288 68,208 -0.02(-0.40%)
Feb 18, 2021 4.357 4.366 4.306 4.306 172,245 -0.04(-0.99%)
Feb 17, 2021 4.426 4.426 4.306 4.348 89,617 -0.08(-1.74%)
Feb 16, 2021 4.426 4.451 4.400 4.426 105,253 -0.02(-0.37%)
Feb 12, 2021 4.459 4.476 4.399 4.442 122,453 -0.01(-0.19%)
Feb 11, 2021 4.442 4.459 4.442 4.450 58,330 -0.01(-0.19%)
Feb 10, 2021 4.442 4.467 4.425 4.459 94,124 +0.02(+0.38%)
Feb 09, 2021 4.416 4.442 4.395 4.442 91,163 +0.03(+0.78%)
Feb 08, 2021 4.382 4.408 4.367 4.408 101,499 +0.03(+0.58%)
Feb 05, 2021 4.297 4.399 4.297 4.382 245,257 +0.06(+1.38%)
Feb 04, 2021 4.314 4.322 4.271 4.322 127,454 +0.02(+0.40%)
Feb 03, 2021 4.322 4.331 4.297 4.305 69,203 -0.02(-0.40%)
Feb 02, 2021 4.297 4.326 4.288 4.322 76,392 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.