Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.625 +0.015 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.798 2.798 2.746 2.746 93,928 -0.04(-1.45%)
Mar 28, 2014 2.798 2.810 2.787 2.787 82,472 -0.01(-0.21%)
Mar 27, 2014 2.769 2.804 2.764 2.792 184,783 +0.03(+1.05%)
Mar 26, 2014 2.740 2.775 2.740 2.764 234,196 +0.01(+0.42%)
Mar 25, 2014 2.746 2.752 2.717 2.752 91,581 +0.01(+0.21%)
Mar 24, 2014 2.729 2.746 2.729 2.746 44,150 +0.01(+0.42%)
Mar 21, 2014 2.700 2.735 2.700 2.735 83,630 +0.03(+1.07%)
Mar 20, 2014 2.706 2.711 2.694 2.706 61,370 -0.01(-0.21%)
Mar 19, 2014 2.711 2.735 2.706 2.711 68,400 -0.01(-0.21%)
Mar 18, 2014 2.729 2.735 2.700 2.717 59,063 +0.00(+0.13%)
Mar 17, 2014 2.743 2.751 2.708 2.714 129,280 -0.03(-1.25%)
Mar 14, 2014 2.743 2.760 2.737 2.748 53,243 +0.01(+0.21%)
Mar 13, 2014 2.760 2.760 2.737 2.743 126,319 -0.01(-0.21%)
Mar 12, 2014 2.725 2.760 2.725 2.748 58,614 +0.03(+1.27%)
Mar 11, 2014 2.725 2.743 2.714 2.714 53,810 -0.03(-1.25%)
Mar 10, 2014 2.691 2.754 2.685 2.748 254,241 +0.06(+2.14%)
Mar 07, 2014 2.685 2.691 2.674 2.691 131,248 -0.01(-0.21%)
Mar 06, 2014 2.691 2.697 2.679 2.697 122,303 +0.00(+0.00%)
Mar 05, 2014 2.691 2.697 2.685 2.697 73,048 +0.01(+0.43%)
Mar 04, 2014 2.679 2.685 2.679 2.685 65,044 +0.01(+0.21%)
Mar 03, 2014 2.679 2.691 2.674 2.679 95,067 -0.01(-0.21%)
Feb 28, 2014 2.679 2.685 2.656 2.685 149,647 +0.01(+0.43%)
Feb 27, 2014 2.662 2.674 2.662 2.674 132,352 +0.01(+0.43%)
Feb 26, 2014 2.662 2.685 2.656 2.662 129,646 -0.01(-0.22%)
Feb 25, 2014 2.662 2.674 2.662 2.668 70,683 +0.01(+0.21%)
Feb 24, 2014 2.682 2.682 2.662 2.662 76,741 -0.01(-0.43%)
Feb 21, 2014 2.685 2.691 2.668 2.674 92,991 -0.01(-0.21%)
Feb 20, 2014 2.674 2.685 2.674 2.679 80,103 +0.01(+0.22%)
Feb 19, 2014 2.674 2.685 2.668 2.674 153,515 -0.01(-0.43%)
Feb 18, 2014 2.685 2.697 2.674 2.685 64,874 +0.02(+0.89%)
Feb 14, 2014 2.676 2.661 2.661 2.661 85,877 -0.01(-0.34%)
Feb 13, 2014 2.664 2.676 2.656 2.671 138,951 +0.00(+0.02%)
Feb 12, 2014 2.676 2.687 2.664 2.670 123,164 +0.00(+0.00%)
Feb 11, 2014 2.687 2.687 2.664 2.670 113,604 -0.02(-0.85%)
Feb 10, 2014 2.664 2.722 2.664 2.693 224,463 +0.02(+0.86%)
Feb 07, 2014 2.641 2.681 2.641 2.670 96,506 +0.01(+0.43%)
Feb 06, 2014 2.653 2.670 2.653 2.659 59,589 -0.01(-0.21%)
Feb 05, 2014 2.641 2.664 2.619 2.664 137,057 +0.02(+0.65%)
Feb 04, 2014 2.699 2.699 2.647 2.647 129,841 -0.03(-1.07%)
Feb 03, 2014 2.676 2.704 2.670 2.676 118,839 -0.01(-0.43%)
Jan 31, 2014 2.681 2.693 2.653 2.687 112,464 +0.02(+0.64%)
Jan 30, 2014 2.664 2.681 2.653 2.670 101,345 -0.01(-0.21%)
Jan 29, 2014 2.687 2.687 2.659 2.676 111,733 -0.02(-0.64%)
Jan 28, 2014 2.687 2.699 2.670 2.693 132,886 -0.01(-0.21%)
Jan 27, 2014 2.699 2.710 2.681 2.699 114,738 +0.00(+0.00%)
Jan 24, 2014 2.704 2.704 2.681 2.699 117,543 +0.01(+0.21%)
Jan 23, 2014 2.641 2.693 2.641 2.693 156,221 +0.04(+1.51%)
Jan 22, 2014 2.630 2.653 2.630 2.653 103,040 +0.02(+0.87%)
Jan 21, 2014 2.641 2.659 2.630 2.630 159,439 -0.01(-0.22%)
Jan 17, 2014 2.636 2.636 2.636 2.636 124,006 +0.00(+0.00%)
Jan 16, 2014 2.641 2.647 2.630 2.636 94,353 -0.01(-0.43%)
Jan 15, 2014 2.636 2.647 2.636 2.647 124,922 +0.01(+0.43%)
Jan 14, 2014 2.641 2.641 2.630 2.636 136,634 +0.00(+0.13%)
Jan 13, 2014 2.627 2.638 2.615 2.632 66,257 +0.01(+0.22%)
Jan 10, 2014 2.615 2.632 2.609 2.627 75,180 +0.02(+0.87%)
Jan 09, 2014 2.598 2.627 2.593 2.604 97,946 +0.01(+0.22%)
Jan 08, 2014 2.587 2.610 2.587 2.598 66,224 +0.00(+0.00%)
Jan 07, 2014 2.621 2.627 2.598 2.598 93,638 -0.01(-0.22%)
Jan 06, 2014 2.564 2.644 2.564 2.604 200,531 +0.02(+0.88%)
Jan 03, 2014 2.593 2.598 2.570 2.581 112,830 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.