Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.590 -0.020 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.460 3.480 3.441 3.460 113,084 +0.00(+0.00%)
Apr 28, 2016 3.460 3.474 3.447 3.460 88,633 -0.01(-0.38%)
Apr 27, 2016 3.493 3.493 3.447 3.474 128,509 -0.02(-0.57%)
Apr 26, 2016 3.441 3.500 3.441 3.493 122,406 +0.05(+1.54%)
Apr 25, 2016 3.454 3.460 3.408 3.441 218,482 -0.01(-0.19%)
Apr 22, 2016 3.441 3.474 3.421 3.447 99,934 +0.01(+0.19%)
Apr 21, 2016 3.467 3.467 3.434 3.441 154,405 -0.01(-0.19%)
Apr 20, 2016 3.467 3.500 3.427 3.447 252,684 -0.01(-0.38%)
Apr 19, 2016 3.520 3.520 3.447 3.460 184,450 -0.04(-1.22%)
Apr 18, 2016 3.490 3.516 3.483 3.503 109,489 +0.01(+0.19%)
Apr 15, 2016 3.477 3.496 3.457 3.496 82,075 +0.03(+0.95%)
Apr 14, 2016 3.503 3.516 3.464 3.464 203,265 -0.05(-1.50%)
Apr 13, 2016 3.510 3.529 3.477 3.516 167,035 -0.02(-0.56%)
Apr 12, 2016 3.477 3.536 3.477 3.536 112,745 +0.07(+2.09%)
Apr 11, 2016 3.496 3.496 3.444 3.464 98,916 -0.03(-0.94%)
Apr 08, 2016 3.490 3.503 3.464 3.496 106,819 +0.03(+0.95%)
Apr 07, 2016 3.418 3.464 3.418 3.464 98,309 -0.02(-0.57%)
Apr 06, 2016 3.496 3.542 3.398 3.483 305,961 -0.01(-0.38%)
Apr 05, 2016 3.418 3.496 3.418 3.496 237,951 +0.09(+2.50%)
Apr 04, 2016 3.398 3.418 3.391 3.411 151,664 +0.05(+1.37%)
Apr 01, 2016 3.391 3.418 3.365 3.365 275,765 -0.01(-0.39%)
Mar 31, 2016 3.352 3.398 3.352 3.378 162,011 +0.03(+0.98%)
Mar 30, 2016 3.345 3.358 3.339 3.345 154,925 +0.00(+0.00%)
Mar 29, 2016 3.339 3.371 3.339 3.345 146,018 +0.01(+0.20%)
Mar 28, 2016 3.352 3.358 3.339 3.339 126,423 -0.03(-0.97%)
Mar 24, 2016 3.372 3.372 3.372 3.372 47,777 +0.01(+0.39%)
Mar 23, 2016 3.352 3.391 3.352 3.358 75,210 +0.00(+0.00%)
Mar 22, 2016 3.372 3.378 3.349 3.358 128,398 -0.01(-0.39%)
Mar 21, 2016 3.339 3.372 3.339 3.372 52,704 +0.02(+0.59%)
Mar 18, 2016 3.378 3.378 3.352 3.352 105,566 -0.01(-0.39%)
Mar 17, 2016 3.391 3.391 3.352 3.365 99,594 -0.02(-0.58%)
Mar 16, 2016 3.378 3.385 3.352 3.385 64,441 +0.01(+0.19%)
Mar 15, 2016 3.372 3.378 3.345 3.378 65,951 +0.02(+0.50%)
Mar 14, 2016 3.368 3.374 3.342 3.361 82,923 +0.02(+0.59%)
Mar 11, 2016 3.329 3.368 3.329 3.342 100,597 +0.02(+0.59%)
Mar 10, 2016 3.335 3.355 3.322 3.322 69,356 -0.01(-0.39%)
Mar 09, 2016 3.342 3.355 3.329 3.335 87,659 +0.01(+0.35%)
Mar 08, 2016 3.348 3.348 3.316 3.323 163,959 -0.01(-0.35%)
Mar 07, 2016 3.296 3.361 3.296 3.335 173,070 +0.04(+1.19%)
Mar 04, 2016 3.342 3.381 3.276 3.296 420,687 -0.05(-1.56%)
Mar 03, 2016 3.296 3.348 3.296 3.348 114,289 +0.03(+0.99%)
Mar 02, 2016 3.296 3.348 3.270 3.316 321,471 +0.04(+1.20%)
Mar 01, 2016 3.276 3.309 3.257 3.276 369,818 +0.02(+0.60%)
Feb 29, 2016 3.283 3.309 3.237 3.257 172,295 +0.00(+0.00%)
Feb 26, 2016 3.283 3.296 3.250 3.257 242,304 -0.03(-0.80%)
Feb 25, 2016 3.302 3.309 3.283 3.283 152,798 -0.01(-0.20%)
Feb 24, 2016 3.270 3.289 3.270 3.289 188,687 +0.02(+0.60%)
Feb 23, 2016 3.237 3.270 3.231 3.270 124,256 +0.03(+1.01%)
Feb 22, 2016 3.289 3.289 3.224 3.237 134,722 -0.04(-1.20%)
Feb 19, 2016 3.237 3.283 3.224 3.276 165,180 +0.01(+0.40%)
Feb 18, 2016 3.237 3.263 3.217 3.263 148,717 +0.03(+1.01%)
Feb 17, 2016 3.244 3.276 3.224 3.231 150,650 +0.01(+0.20%)
Feb 16, 2016 3.283 3.283 3.217 3.224 159,589 -0.04(-1.30%)
Feb 12, 2016 3.306 3.266 3.266 3.266 206,394 -0.03(-0.79%)
Feb 11, 2016 3.306 3.345 3.286 3.293 104,526 -0.01(-0.20%)
Feb 10, 2016 3.312 3.312 3.293 3.299 110,469 -0.01(-0.20%)
Feb 09, 2016 3.306 3.332 3.299 3.306 84,564 -0.01(-0.39%)
Feb 08, 2016 3.325 3.325 3.293 3.319 37,403 +0.01(+0.39%)
Feb 05, 2016 3.253 3.325 3.234 3.306 350,357 +0.05(+1.40%)
Feb 04, 2016 3.266 3.273 3.260 3.260 67,383 -0.01(-0.20%)
Feb 03, 2016 3.286 3.286 3.260 3.266 108,073 -0.02(-0.59%)
Feb 02, 2016 3.286 3.293 3.253 3.286 109,584 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.