Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.691 +0.011 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.530 1.541 1.524 1.530 84,131 +0.01(+0.40%)
Apr 27, 2018 1.530 1.531 1.518 1.524 56,551 +0.01(+0.71%)
Apr 26, 2018 1.524 1.535 1.513 1.513 149,883 -0.02(-1.10%)
Apr 25, 2018 1.524 1.535 1.524 1.530 75,471 +0.00(+0.00%)
Apr 24, 2018 1.524 1.535 1.518 1.530 87,933 +0.00(+0.00%)
Apr 23, 2018 1.547 1.552 1.530 1.530 107,550 -0.01(-0.73%)
Apr 20, 2018 1.547 1.552 1.535 1.541 52,040 -0.01(-0.36%)
Apr 19, 2018 1.558 1.558 1.547 1.547 36,435 -0.01(-0.36%)
Apr 18, 2018 1.552 1.563 1.547 1.552 140,009 -0.00(-0.20%)
Apr 17, 2018 1.563 1.563 1.552 1.555 95,639 -0.01(-0.48%)
Apr 16, 2018 1.552 1.563 1.535 1.563 105,400 +0.02(+1.08%)
Apr 13, 2018 1.540 1.552 1.535 1.546 102,928 +0.01(+0.36%)
Apr 12, 2018 1.540 1.557 1.535 1.540 142,037 +0.01(+0.36%)
Apr 11, 2018 1.540 1.552 1.535 1.535 74,245 -0.01(-0.36%)
Apr 10, 2018 1.535 1.552 1.535 1.540 95,363 +0.01(+0.36%)
Apr 09, 2018 1.546 1.546 1.518 1.535 363,576 -0.01(-0.36%)
Apr 06, 2018 1.557 1.557 1.540 1.540 100,466 -0.01(-0.72%)
Apr 05, 2018 1.557 1.563 1.540 1.552 176,333 +0.00(+0.00%)
Apr 04, 2018 1.557 1.568 1.552 1.552 116,521 -0.01(-0.71%)
Apr 03, 2018 1.574 1.585 1.563 1.563 48,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.