Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.019 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.660 1.677 1.655 1.664 58,973 -0.01(-0.38%)
Apr 29, 2024 1.650 1.680 1.650 1.670 59,672 +0.01(+0.60%)
Apr 26, 2024 1.650 1.670 1.650 1.660 59,210 +0.01(+0.61%)
Apr 25, 2024 1.650 1.659 1.640 1.650 36,920 -0.01(-0.60%)
Apr 24, 2024 1.662 1.665 1.650 1.660 17,251 +0.00(+0.00%)
Apr 23, 2024 1.660 1.670 1.650 1.660 84,130 -0.01(-0.60%)
Apr 22, 2024 1.670 1.670 1.645 1.670 34,523 +0.03(+1.54%)
Apr 19, 2024 1.640 1.648 1.640 1.645 15,845 +0.00(+0.29%)
Apr 18, 2024 1.630 1.650 1.625 1.640 86,725 +0.01(+0.61%)
Apr 17, 2024 1.630 1.645 1.620 1.630 63,803 +0.00(+0.00%)
Apr 16, 2024 1.660 1.660 1.630 1.630 21,168 -0.01(-0.32%)
Apr 15, 2024 1.665 1.670 1.632 1.635 62,163 -0.02(-1.20%)
Apr 12, 2024 1.675 1.675 1.655 1.655 33,538 -0.02(-1.18%)
Apr 11, 2024 1.675 1.675 1.665 1.675 17,221 +0.00(+0.00%)
Apr 10, 2024 1.685 1.695 1.675 1.675 53,791 -0.01(-0.59%)
Apr 09, 2024 1.685 1.695 1.685 1.685 73,811 -0.00(-0.24%)
Apr 08, 2024 1.705 1.705 1.685 1.689 19,842 -0.00(-0.06%)
Apr 05, 2024 1.690 1.691 1.685 1.690 16,614 +0.00(+0.29%)
Apr 04, 2024 1.685 1.695 1.675 1.685 52,826 +0.00(+0.00%)
Apr 03, 2024 1.695 1.695 1.685 1.685 38,752 +0.00(+0.00%)
Apr 02, 2024 1.705 1.705 1.685 1.685 12,574 -0.01(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.