Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.005 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.8594 0.8620 0.8594 0.8620 93,098 +0.00(+0.00%)
Apr 27, 2006 0.8568 0.8620 0.8517 0.8620 172,677 +0.01(+1.22%)
Apr 26, 2006 0.8543 0.8568 0.8491 0.8517 384,757 -0.01(-0.60%)
Apr 25, 2006 0.8491 0.8568 0.8439 0.8568 176,540 +0.00(+0.30%)
Apr 24, 2006 0.8439 0.8543 0.8413 0.8543 154,521 +0.01(+1.23%)
Apr 21, 2006 0.8568 0.8620 0.8439 0.8439 242,598 -0.02(-1.81%)
Apr 20, 2006 0.8594 0.8620 0.8568 0.8594 120,912 +0.00(+0.00%)
Apr 19, 2006 0.8543 0.8646 0.8497 0.8594 144,090 +0.00(+0.00%)
Apr 18, 2006 0.8439 0.8594 0.8413 0.8594 220,965 +0.02(+1.84%)
Apr 17, 2006 0.8491 0.8517 0.8439 0.8439 115,504 -0.01(-0.61%)
Apr 13, 2006 0.8517 0.8517 0.8465 0.8491 104,688 -0.00(-0.30%)
Apr 12, 2006 0.8413 0.8517 0.8413 0.8517 202,036 +0.01(+0.92%)
Apr 11, 2006 0.8465 0.8465 0.8439 0.8439 86,145 +0.00(+0.00%)
Apr 10, 2006 0.8465 0.8543 0.8439 0.8439 37,085 -0.00(-0.31%)
Apr 07, 2006 0.8568 0.8594 0.8465 0.8465 119,753 -0.01(-0.61%)
Apr 06, 2006 0.8568 0.8620 0.8517 0.8517 309,042 -0.01(-0.90%)
Apr 05, 2006 0.8543 0.8594 0.8517 0.8594 191,219 +0.00(+0.30%)
Apr 04, 2006 0.8594 0.8594 0.8543 0.8568 78,419 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.