Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.700 +0.005 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.699 1.700 1.690 1.700 8,839 +0.00(+0.29%)
May 16, 2024 1.700 1.700 1.690 1.695 41,835 -0.00(-0.29%)
May 15, 2024 1.700 1.709 1.690 1.700 42,122 +0.01(+0.59%)
May 14, 2024 1.700 1.700 1.680 1.690 14,639 -0.01(-0.32%)
May 13, 2024 1.715 1.715 1.686 1.696 42,777 +0.01(+0.59%)
May 10, 2024 1.715 1.715 1.676 1.686 57,418 -0.01(-0.59%)
May 09, 2024 1.686 1.696 1.677 1.696 26,073 +0.01(+0.59%)
May 08, 2024 1.686 1.692 1.676 1.686 33,373 -0.01(-0.37%)
May 07, 2024 1.686 1.696 1.686 1.692 9,928 +0.01(+0.31%)
May 06, 2024 1.666 1.696 1.666 1.687 79,591 +0.00(+0.06%)
May 03, 2024 1.666 1.686 1.666 1.686 73,438 +0.02(+1.13%)
May 02, 2024 1.666 1.676 1.666 1.667 28,674 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.