Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.5477 +0.0047 (+0.87%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 0.5355 0.5477 0.5319 0.5477 70,771 +0.00(+0.87%)
Dec 07, 2023 0.5440 0.5477 0.5302 0.5430 60,485 +0.00(+0.57%)
Dec 06, 2023 0.5400 0.5400 0.5257 0.5399 100,295 +0.01(+1.87%)
Dec 05, 2023 0.5300 0.5400 0.5300 0.5300 66,427 -0.01(-2.36%)
Dec 04, 2023 0.5310 0.5477 0.5255 0.5428 167,353 +0.00(+0.24%)
Dec 01, 2023 0.5500 0.5500 0.5300 0.5415 154,259 -0.00(-0.28%)
Nov 30, 2023 0.5260 0.5449 0.5260 0.5430 81,793 +0.01(+1.31%)
Nov 29, 2023 0.5329 0.5458 0.5220 0.5360 115,539 -0.01(-1.96%)
Nov 28, 2023 0.5520 0.5520 0.5222 0.5467 108,638 +0.02(+3.15%)
Nov 27, 2023 0.5300 0.5499 0.5300 0.5300 99,576 -0.02(-3.64%)
Nov 24, 2023 0.5490 0.5500 0.5337 0.5500 104,521 -0.00(-0.36%)
Nov 22, 2023 0.5400 0.5520 0.5210 0.5520 133,508 +0.01(+2.22%)
Nov 21, 2023 0.5237 0.5400 0.5201 0.5400 90,746 +0.01(+2.08%)
Nov 20, 2023 0.5300 0.5430 0.5104 0.5290 338,659 -0.02(-4.20%)
Nov 17, 2023 0.5320 0.5522 0.5236 0.5522 135,939 +0.00(+0.02%)
Nov 16, 2023 0.5401 0.5521 0.5232 0.5521 123,969 +0.01(+2.49%)
Nov 15, 2023 0.5455 0.5600 0.5203 0.5387 340,456 -0.01(-1.70%)
Nov 14, 2023 0.5500 0.5630 0.5401 0.5480 211,061 +0.00(+0.37%)
Nov 13, 2023 0.5310 0.5613 0.5310 0.5460 111,566 +0.00(+0.00%)
Nov 10, 2023 0.5413 0.5598 0.5413 0.5460 114,325 -0.01(-1.25%)
Nov 09, 2023 0.5490 0.5724 0.5490 0.5529 114,402 -0.02(-4.01%)
Nov 08, 2023 0.5600 0.5797 0.5590 0.5760 112,827 +0.01(+1.95%)
Nov 07, 2023 0.5550 0.5800 0.5550 0.5650 72,541 +0.00(+0.84%)
Nov 06, 2023 0.5530 0.5799 0.5530 0.5603 120,955 -0.00(-0.48%)
Nov 03, 2023 0.5600 0.5850 0.5501 0.5630 240,950 +0.02(+2.96%)
Nov 02, 2023 0.5800 0.5867 0.5450 0.5468 180,491 -0.02(-3.27%)
Nov 01, 2023 0.5551 0.5656 0.5400 0.5653 111,439 +0.03(+5.27%)
Oct 31, 2023 0.5310 0.5599 0.5310 0.5370 108,733 +0.00(+0.60%)
Oct 30, 2023 0.5300 0.5520 0.5300 0.5338 153,033 +0.00(+0.24%)
Oct 27, 2023 0.5300 0.5569 0.5300 0.5325 78,744 +0.00(+0.28%)
Oct 26, 2023 0.5400 0.5599 0.5310 0.5310 131,530 -0.00(-0.19%)
Oct 25, 2023 0.5300 0.5699 0.5300 0.5320 142,513 -0.01(-1.48%)
Oct 24, 2023 0.5400 0.5699 0.5400 0.5400 139,872 +0.00(+0.00%)
Oct 23, 2023 0.5600 0.5738 0.5400 0.5400 138,772 -0.01(-1.85%)
Oct 20, 2023 0.5630 0.5820 0.5500 0.5502 142,000 -0.01(-2.38%)
Oct 19, 2023 0.5750 0.5897 0.5619 0.5636 149,068 -0.01(-1.98%)
Oct 18, 2023 0.5702 0.5922 0.5702 0.5750 100,938 +0.00(+0.68%)
Oct 17, 2023 0.5700 0.6000 0.5700 0.5711 165,184 -0.00(-0.68%)
Oct 16, 2023 0.5850 0.5950 0.5750 0.5750 189,392 -0.00(-0.12%)
Oct 13, 2023 0.5800 0.5950 0.5667 0.5757 138,982 -0.01(-1.24%)
Oct 12, 2023 0.5795 0.5958 0.5752 0.5829 143,576 +0.01(+1.43%)
Oct 11, 2023 0.5728 0.6000 0.5704 0.5747 187,164 +0.00(+0.67%)
Oct 10, 2023 0.5872 0.6050 0.5709 0.5709 338,481 -0.02(-3.12%)
Oct 09, 2023 0.5690 0.6000 0.5690 0.5893 197,544 +0.02(+3.37%)
Oct 06, 2023 0.5652 0.5901 0.5631 0.5701 91,838 +0.01(+1.44%)
Oct 05, 2023 0.5500 0.6022 0.5500 0.5620 212,731 +0.01(+2.00%)
Oct 04, 2023 0.5709 0.6000 0.5500 0.5510 263,274 -0.02(-3.49%)
Oct 03, 2023 0.5881 0.6000 0.5610 0.5709 303,234 -0.02(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.