Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.2800 +0.0209 (+8.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.2530 0.2800 0.2530 0.2800 220,768 +0.02(+8.07%)
Sep 19, 2024 0.2580 0.2652 0.2500 0.2591 391,558 +0.02(+9.19%)
Sep 18, 2024 0.2488 0.2600 0.2373 0.2373 164,778 -0.01(-4.81%)
Sep 17, 2024 0.2389 0.2572 0.2379 0.2493 178,027 +0.01(+3.83%)
Sep 16, 2024 0.2436 0.2582 0.2370 0.2401 222,666 +0.00(+0.04%)
Sep 13, 2024 0.2390 0.2475 0.2369 0.2400 235,726 +0.00(+0.00%)
Sep 12, 2024 0.2400 0.2496 0.2327 0.2400 299,476 -0.00(-0.91%)
Sep 11, 2024 0.2433 0.2500 0.2400 0.2422 205,518 -0.00(-0.08%)
Sep 10, 2024 0.2514 0.2578 0.2424 0.2424 83,700 -0.01(-3.08%)
Sep 09, 2024 0.2571 0.2600 0.2500 0.2501 66,615 -0.00(-1.92%)
Sep 06, 2024 0.2581 0.2624 0.2494 0.2550 386,397 -0.00(-1.66%)
Sep 05, 2024 0.2600 0.2647 0.2572 0.2593 46,128 -0.00(-1.18%)
Sep 04, 2024 0.2590 0.2750 0.2557 0.2624 217,337 +0.00(+1.51%)
Sep 03, 2024 0.2775 0.2775 0.2578 0.2585 58,247 -0.00(-1.34%)
Aug 30, 2024 0.2640 0.2709 0.2620 0.2620 151,147 +0.00(+0.77%)
Aug 29, 2024 0.2703 0.2720 0.2600 0.2600 34,139 -0.00(-1.78%)
Aug 28, 2024 0.2669 0.2700 0.2571 0.2647 242,217 -0.00(-0.97%)
Aug 27, 2024 0.2600 0.2680 0.2600 0.2673 119,471 +0.00(+0.72%)
Aug 26, 2024 0.2780 0.2782 0.2565 0.2654 380,212 -0.01(-4.53%)
Aug 23, 2024 0.2700 0.2800 0.2619 0.2780 284,481 +0.00(+1.42%)
Aug 22, 2024 0.2731 0.2800 0.2722 0.2741 119,607 -0.01(-2.07%)
Aug 21, 2024 0.2746 0.2800 0.2710 0.2799 85,726 +0.00(+0.14%)
Aug 20, 2024 0.2822 0.2861 0.2743 0.2795 159,410 -0.00(-0.96%)
Aug 19, 2024 0.2800 0.2883 0.2791 0.2822 63,173 +0.00(+0.68%)
Aug 16, 2024 0.2850 0.2875 0.2712 0.2803 188,646 +0.01(+3.81%)
Aug 15, 2024 0.2720 0.2789 0.2626 0.2700 543,106 -0.01(-4.42%)
Aug 14, 2024 0.2840 0.2850 0.2800 0.2825 96,182 +0.00(+1.40%)
Aug 13, 2024 0.2823 0.2839 0.2700 0.2786 51,778 +0.00(+1.20%)
Aug 12, 2024 0.2838 0.2843 0.2753 0.2753 29,918 -0.00(-1.64%)
Aug 09, 2024 0.2801 0.2832 0.2670 0.2799 471,984 -0.00(-1.48%)
Aug 08, 2024 0.2990 0.2998 0.2832 0.2841 129,836 -0.01(-3.43%)
Aug 07, 2024 0.3000 0.3000 0.2900 0.2942 90,156 -0.00(-0.57%)
Aug 06, 2024 0.3042 0.3042 0.2903 0.2959 107,027 +0.01(+1.93%)
Aug 05, 2024 0.3040 0.3040 0.2803 0.2903 241,658 -0.02(-5.65%)
Aug 02, 2024 0.3181 0.3182 0.3017 0.3077 225,358 -0.02(-5.90%)
Aug 01, 2024 0.3398 0.3399 0.3210 0.3270 93,596 -0.01(-2.65%)
Jul 31, 2024 0.3228 0.3359 0.3139 0.3359 406,080 +0.01(+2.44%)
Jul 30, 2024 0.3200 0.3298 0.3113 0.3279 164,258 +0.01(+3.77%)
Jul 29, 2024 0.3170 0.3170 0.3053 0.3160 334,789 +0.01(+1.61%)
Jul 26, 2024 0.3068 0.3200 0.3021 0.3110 259,279 +0.00(+1.40%)
Jul 25, 2024 0.3055 0.3140 0.3054 0.3067 63,027 +0.00(+0.39%)
Jul 24, 2024 0.3036 0.3136 0.3020 0.3055 164,093 +0.00(+0.13%)
Jul 23, 2024 0.3160 0.3160 0.3037 0.3051 56,142 -0.01(-2.71%)
Jul 22, 2024 0.3078 0.3136 0.3019 0.3136 76,263 +0.01(+1.85%)
Jul 19, 2024 0.3060 0.3170 0.3020 0.3079 176,794 +0.00(+0.16%)
Jul 18, 2024 0.3190 0.3191 0.3062 0.3074 122,524 -0.01(-3.91%)
Jul 17, 2024 0.3139 0.3259 0.3061 0.3199 186,424 +0.00(+1.23%)
Jul 16, 2024 0.3050 0.3200 0.3050 0.3160 202,667 +0.00(+0.41%)
Jul 15, 2024 0.3080 0.3198 0.3080 0.3147 207,623 +0.01(+1.78%)
Jul 12, 2024 0.3010 0.3124 0.2953 0.3092 136,483 +0.00(+1.48%)
Jul 11, 2024 0.3100 0.3149 0.2992 0.3047 330,890 +0.01(+2.56%)
Jul 10, 2024 0.3015 0.3100 0.2971 0.2971 173,838 -0.01(-2.27%)
Jul 09, 2024 0.3008 0.3099 0.2950 0.3040 275,404 -0.00(-0.33%)
Jul 08, 2024 0.3000 0.3080 0.3000 0.3050 204,576 -0.00(-0.97%)
Jul 05, 2024 0.3200 0.3200 0.2935 0.3080 338,664 -0.00(-0.32%)
Jul 03, 2024 0.3048 0.3190 0.2983 0.3090 193,711 +0.01(+3.10%)
Jul 02, 2024 0.3000 0.3206 0.2981 0.2997 589,048 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.