Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 21.79 21.88 21.62 21.84 19,812 -0.12(-0.55%)
May 30, 2023 22.06 22.16 21.89 21.96 14,492 +0.00(+0.00%)
May 26, 2023 21.52 21.96 21.52 21.96 8,433 +0.50(+2.33%)
May 25, 2023 21.78 21.97 21.31 21.46 18,051 -0.06(-0.28%)
May 24, 2023 21.77 21.77 21.39 21.52 8,523 -0.36(-1.65%)
May 23, 2023 21.95 22.25 21.87 21.88 16,508 -0.22(-1.00%)
May 22, 2023 21.78 22.18 21.78 22.10 11,416 +0.43(+1.98%)
May 19, 2023 21.75 21.91 21.66 21.67 17,872 -0.08(-0.38%)
May 18, 2023 21.56 21.91 21.50 21.75 15,911 +0.26(+1.22%)
May 17, 2023 21.24 21.57 21.17 21.49 25,748 +0.33(+1.56%)
May 16, 2023 21.29 21.36 21.16 21.16 15,030 -0.32(-1.47%)
May 15, 2023 21.28 21.52 21.18 21.48 17,266 +0.28(+1.30%)
May 12, 2023 21.42 21.59 21.11 21.20 7,553 -0.20(-0.91%)
May 11, 2023 21.56 21.56 21.25 21.39 13,243 -0.39(-1.77%)
May 10, 2023 21.42 21.78 21.42 21.78 12,914 +0.48(+2.25%)
May 09, 2023 21.09 21.30 21.06 21.30 22,421 -0.15(-0.70%)
May 08, 2023 21.45 21.46 21.31 21.45 10,544 -0.06(-0.28%)
May 05, 2023 21.30 21.60 21.30 21.51 6,402 +0.38(+1.80%)
May 04, 2023 21.51 21.51 21.04 21.13 28,739 -0.68(-3.12%)
May 03, 2023 21.85 22.01 21.74 21.81 40,799 +0.11(+0.48%)
May 02, 2023 22.12 22.12 21.63 21.70 6,247 -0.47(-2.12%)
May 01, 2023 22.04 22.25 22.02 22.18 7,484 +0.12(+0.54%)
Apr 28, 2023 21.75 22.19 21.75 22.05 10,042 +0.29(+1.36%)
Apr 27, 2023 21.42 21.76 21.39 21.76 11,593 +0.43(+1.99%)
Apr 26, 2023 21.43 21.43 21.25 21.33 10,564 -0.06(-0.28%)
Apr 25, 2023 21.82 21.82 21.39 21.39 7,581 -0.57(-2.62%)
Apr 24, 2023 21.94 22.04 21.81 21.97 11,014 +0.01(+0.05%)
Apr 21, 2023 21.83 22.00 21.75 21.96 7,782 +0.22(+1.01%)
Apr 20, 2023 21.72 21.87 21.71 21.74 6,650 -0.27(-1.23%)
Apr 19, 2023 21.90 22.01 21.71 22.01 11,302 -0.11(-0.50%)
Apr 18, 2023 22.31 22.36 22.05 22.12 30,463 -0.04(-0.18%)
Apr 17, 2023 22.02 22.19 22.02 22.16 6,956 +0.18(+0.82%)
Apr 14, 2023 22.23 22.36 21.91 21.98 8,793 -0.30(-1.35%)
Apr 13, 2023 22.11 22.34 22.09 22.28 9,043 +0.32(+1.46%)
Apr 12, 2023 22.42 22.50 21.94 21.96 10,320 -0.33(-1.49%)
Apr 11, 2023 22.11 22.38 22.11 22.29 12,869 +0.20(+0.89%)
Apr 10, 2023 21.65 22.15 21.64 22.10 13,685 +0.20(+0.90%)
Apr 06, 2023 21.80 21.91 21.70 21.90 5,171 +0.06(+0.28%)
Apr 05, 2023 22.29 22.29 21.78 21.84 9,661 -0.59(-2.62%)
Apr 04, 2023 22.79 22.79 22.38 22.43 6,440 -0.43(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.