Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.105 8.105 8.007 8.046 148,726 +0.05(+0.61%)
Feb 28, 2024 7.987 8.002 7.958 7.997 114,437 +0.01(+0.18%)
Feb 27, 2024 7.939 7.987 7.934 7.983 104,313 +0.05(+0.68%)
Feb 26, 2024 7.997 8.007 7.919 7.929 112,384 -0.06(-0.73%)
Feb 23, 2024 7.978 8.007 7.968 7.987 47,045 +0.01(+0.12%)
Feb 22, 2024 7.987 8.012 7.968 7.978 122,507 +0.00(+0.00%)
Feb 21, 2024 7.958 8.007 7.958 7.978 144,175 -0.02(-0.24%)
Feb 20, 2024 8.007 8.026 7.987 7.997 118,108 -0.01(-0.12%)
Feb 16, 2024 8.026 8.055 7.997 8.007 83,858 -0.06(-0.73%)
Feb 15, 2024 8.066 8.096 8.066 8.066 101,752 +0.01(+0.12%)
Feb 14, 2024 8.075 8.121 8.056 8.056 63,982 -0.02(-0.24%)
Feb 13, 2024 8.114 8.114 8.046 8.075 121,899 -0.06(-0.71%)
Feb 12, 2024 8.094 8.200 8.094 8.133 146,103 +0.04(+0.48%)
Feb 09, 2024 8.143 8.171 8.085 8.094 84,895 -0.06(-0.71%)
Feb 08, 2024 8.181 8.200 8.152 8.152 50,913 -0.04(-0.47%)
Feb 07, 2024 8.152 8.229 8.143 8.191 143,104 +0.02(+0.24%)
Feb 06, 2024 8.181 8.181 8.133 8.171 75,384 +0.03(+0.36%)
Feb 05, 2024 8.171 8.200 8.114 8.143 73,996 -0.08(-0.94%)
Feb 02, 2024 8.181 8.220 8.181 8.220 125,122 -0.01(-0.12%)
Feb 01, 2024 8.181 8.249 8.143 8.229 134,304 +0.10(+1.19%)
Jan 31, 2024 8.133 8.171 8.114 8.133 152,665 +0.01(+0.12%)
Jan 30, 2024 8.094 8.123 8.065 8.123 67,527 +0.03(+0.36%)
Jan 29, 2024 8.036 8.094 8.027 8.094 81,269 +0.06(+0.72%)
Jan 26, 2024 8.046 8.066 8.027 8.036 67,302 +0.00(+0.00%)
Jan 25, 2024 8.075 8.085 8.036 8.036 104,201 -0.04(-0.48%)
Jan 24, 2024 8.056 8.094 8.019 8.075 70,452 +0.05(+0.60%)
Jan 23, 2024 8.007 8.051 8.007 8.027 88,653 +0.00(+0.00%)
Jan 22, 2024 7.998 8.065 7.998 8.027 116,974 +0.03(+0.36%)
Jan 19, 2024 7.988 7.998 7.969 7.998 66,804 +0.01(+0.12%)
Jan 18, 2024 7.969 8.008 7.969 7.988 63,762 +0.02(+0.24%)
Jan 17, 2024 8.036 8.036 7.940 7.969 168,849 -0.05(-0.60%)
Jan 16, 2024 8.123 8.133 8.017 8.017 188,702 -0.14(-1.66%)
Jan 12, 2024 8.143 8.191 8.104 8.152 146,252 +0.06(+0.72%)
Jan 11, 2024 8.170 8.170 8.084 8.094 200,853 -0.05(-0.59%)
Jan 10, 2024 8.161 8.213 8.120 8.142 261,088 -0.02(-0.23%)
Jan 09, 2024 8.170 8.227 8.046 8.161 201,494 -0.05(-0.58%)
Jan 08, 2024 8.247 8.249 8.208 8.208 181,035 -0.04(-0.46%)
Jan 05, 2024 8.208 8.302 8.189 8.247 131,310 +0.04(+0.46%)
Jan 04, 2024 8.113 8.237 8.027 8.208 195,384 +0.10(+1.18%)
Jan 03, 2024 8.018 8.132 7.970 8.113 147,468 +0.14(+1.79%)
Jan 02, 2024 7.961 8.064 7.961 7.970 131,057 +0.00(+0.00%)
Dec 29, 2023 8.075 8.075 7.941 7.970 145,081 -0.01(-0.12%)
Dec 28, 2023 8.037 8.046 7.961 7.980 89,085 -0.04(-0.48%)
Dec 27, 2023 7.875 8.046 7.875 8.018 176,747 +0.13(+1.69%)
Dec 26, 2023 7.875 7.970 7.856 7.884 201,736 +0.01(+0.12%)
Dec 22, 2023 7.865 7.918 7.779 7.875 122,192 +0.02(+0.24%)
Dec 21, 2023 7.846 7.903 7.846 7.856 145,893 +0.01(+0.12%)
Dec 20, 2023 7.980 7.999 7.846 7.846 202,497 -0.14(-1.79%)
Dec 19, 2023 7.980 8.013 7.961 7.989 316,662 +0.01(+0.12%)
Dec 18, 2023 7.970 8.056 7.946 7.980 152,324 -0.03(-0.36%)
Dec 15, 2023 8.075 8.084 7.961 8.008 213,345 +0.01(+0.12%)
Dec 14, 2023 8.056 8.094 7.961 7.999 140,389 +0.05(+0.62%)
Dec 13, 2023 7.921 7.977 7.798 7.949 102,012 +0.10(+1.32%)
Dec 12, 2023 7.864 7.958 7.817 7.845 161,365 -0.01(-0.18%)
Dec 11, 2023 7.817 7.874 7.788 7.860 74,290 +0.02(+0.30%)
Dec 08, 2023 7.883 7.911 7.779 7.836 69,074 -0.09(-1.19%)
Dec 07, 2023 7.789 8.043 7.723 7.930 555,453 +0.16(+2.06%)
Dec 06, 2023 7.817 7.827 7.742 7.770 115,704 -0.01(-0.12%)
Dec 05, 2023 7.610 7.808 7.601 7.779 228,306 +0.20(+2.61%)
Dec 04, 2023 7.591 7.666 7.535 7.582 219,973 -0.11(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.