Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.590 8.733 8.429 8.443 151,043 -0.07(-0.86%)
Apr 28, 2022 8.590 8.634 8.407 8.517 151,244 -0.04(-0.43%)
Apr 27, 2022 8.693 8.722 8.546 8.553 138,324 -0.14(-1.60%)
Apr 26, 2022 8.693 8.744 8.678 8.693 149,630 -0.05(-0.59%)
Apr 25, 2022 8.795 8.852 8.656 8.744 247,329 -0.05(-0.58%)
Apr 22, 2022 8.788 8.858 8.781 8.795 128,408 -0.01(-0.08%)
Apr 21, 2022 8.869 8.905 8.795 8.803 237,208 -0.05(-0.58%)
Apr 20, 2022 8.847 8.891 8.839 8.854 164,518 +0.01(+0.17%)
Apr 19, 2022 8.825 8.898 8.825 8.839 354,755 -0.03(-0.33%)
Apr 18, 2022 8.898 8.969 8.839 8.869 171,290 -0.01(-0.17%)
Apr 14, 2022 9.044 9.077 8.810 8.883 268,701 -0.14(-1.54%)
Apr 13, 2022 9.125 9.294 9.008 9.023 228,247 -0.16(-1.69%)
Apr 12, 2022 9.106 9.200 9.106 9.178 230,172 +0.09(+1.04%)
Apr 11, 2022 9.077 9.216 9.055 9.084 350,465 +0.03(+0.32%)
Apr 08, 2022 9.113 9.164 9.055 9.055 197,415 -0.02(-0.24%)
Apr 07, 2022 9.142 9.289 8.997 9.077 196,073 -0.08(-0.87%)
Apr 06, 2022 9.221 9.279 9.106 9.156 218,089 -0.09(-1.02%)
Apr 05, 2022 9.439 9.446 9.200 9.250 252,009 -0.14(-1.54%)
Apr 04, 2022 9.229 9.468 9.221 9.395 208,346 +0.19(+2.05%)
Apr 01, 2022 9.011 9.229 9.011 9.207 203,499 +0.18(+2.01%)
Mar 31, 2022 8.939 9.127 8.896 9.026 176,021 +0.14(+1.55%)
Mar 30, 2022 8.859 8.939 8.838 8.888 215,542 +0.04(+0.41%)
Mar 29, 2022 8.838 8.874 8.838 8.852 252,598 +0.01(+0.16%)
Mar 28, 2022 8.910 8.910 8.838 8.838 185,263 -0.07(-0.81%)
Mar 25, 2022 8.968 8.975 8.845 8.910 198,769 -0.04(-0.49%)
Mar 24, 2022 8.997 9.004 8.953 8.953 147,254 -0.04(-0.48%)
Mar 23, 2022 9.033 9.033 8.982 8.997 87,993 +0.00(+0.00%)
Mar 22, 2022 9.011 9.058 8.982 8.997 138,266 -0.05(-0.56%)
Mar 21, 2022 9.019 9.078 8.990 9.048 98,297 +0.03(+0.32%)
Mar 18, 2022 9.062 9.062 8.975 9.019 319,265 -0.06(-0.64%)
Mar 17, 2022 9.106 9.127 9.026 9.077 162,905 -0.01(-0.08%)
Mar 16, 2022 9.055 9.120 8.997 9.084 157,642 +0.03(+0.30%)
Mar 15, 2022 9.006 9.128 9.006 9.056 149,471 +0.05(+0.56%)
Mar 14, 2022 9.264 9.264 8.999 9.006 216,399 -0.22(-2.40%)
Mar 11, 2022 9.207 9.329 9.171 9.228 69,704 +0.03(+0.31%)
Mar 10, 2022 9.200 9.257 9.164 9.200 108,297 -0.07(-0.77%)
Mar 09, 2022 9.221 9.371 9.200 9.271 112,341 +0.11(+1.17%)
Mar 08, 2022 9.207 9.271 9.128 9.164 161,800 -0.11(-1.23%)
Mar 07, 2022 9.314 9.393 9.278 9.278 97,755 -0.08(-0.84%)
Mar 04, 2022 9.364 9.386 9.288 9.357 162,490 -0.01(-0.08%)
Mar 03, 2022 9.586 9.593 9.329 9.364 209,033 -0.11(-1.13%)
Mar 02, 2022 9.572 9.629 9.415 9.472 249,681 -0.14(-1.42%)
Mar 01, 2022 9.615 9.651 9.565 9.608 68,687 -0.01(-0.07%)
Feb 28, 2022 9.493 9.665 9.429 9.615 120,279 +0.09(+0.98%)
Feb 25, 2022 9.601 9.565 9.450 9.522 158,570 +0.01(+0.15%)
Feb 24, 2022 9.343 9.600 9.307 9.508 279,647 -0.10(-1.04%)
Feb 23, 2022 9.286 9.686 9.164 9.608 478,322 +0.39(+4.27%)
Feb 22, 2022 9.522 9.565 9.092 9.214 324,135 -0.35(-3.67%)
Feb 18, 2022 9.565 0 -0.13(-1.33%)
Feb 17, 2022 9.543 9.801 9.458 9.694 288,177 +0.15(+1.58%)
Feb 16, 2022 9.515 9.555 9.457 9.543 156,958 +0.01(+0.08%)
Feb 15, 2022 9.558 9.665 9.522 9.536 182,344 -0.04(-0.45%)
Feb 14, 2022 9.508 9.586 9.508 9.579 160,609 +0.07(+0.75%)
Feb 11, 2022 9.887 9.959 9.497 9.508 324,947 -0.44(-4.46%)
Feb 10, 2022 9.951 10.02 9.916 9.951 154,342 -0.01(-0.09%)
Feb 09, 2022 9.967 10.04 9.942 9.960 200,482 -0.01(-0.14%)
Feb 08, 2022 9.918 9.974 9.896 9.974 151,853 +0.07(+0.72%)
Feb 07, 2022 9.911 9.960 9.893 9.903 128,850 -0.01(-0.07%)
Feb 04, 2022 9.918 9.960 9.847 9.911 186,757 -0.02(-0.21%)
Feb 03, 2022 9.918 9.854 9.932 136,326 -0.02(-0.21%)
Feb 02, 2022 9.918 10.06 9.882 9.953 188,082 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.