Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (NY: VATE )

0.6300 -0.0002 (-0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.6200 0.6413 0.6200 0.6300 71,881 -0.00(-0.03%)
Jul 16, 2024 0.6400 0.6499 0.6300 0.6302 61,454 -0.00(-0.05%)
Jul 15, 2024 0.6824 0.6824 0.6192 0.6305 295,681 -0.05(-7.02%)
Jul 12, 2024 0.6370 0.6781 0.6349 0.6781 103,144 +0.02(+3.48%)
Jul 11, 2024 0.6260 0.6577 0.6260 0.6553 38,765 +0.03(+4.68%)
Jul 10, 2024 0.6160 0.6492 0.6122 0.6260 45,035 -0.00(-0.32%)
Jul 09, 2024 0.6110 0.6490 0.6110 0.6280 85,525 +0.01(+2.08%)
Jul 08, 2024 0.6226 0.6294 0.6054 0.6152 340,923 -0.01(-0.84%)
Jul 05, 2024 0.6200 0.6470 0.6200 0.6204 101,974 +0.00(+0.06%)
Jul 03, 2024 0.6341 0.6420 0.6200 0.6200 18,832 -0.01(-0.80%)
Jul 02, 2024 0.6200 0.6310 0.6000 0.6250 173,019 +0.01(+0.81%)
Jul 01, 2024 0.6000 0.6318 0.6046 0.6200 377,870 +0.02(+2.55%)
Jun 28, 2024 0.6900 0.6900 0.6000 0.6046 6,107,669 -0.08(-11.40%)
Jun 27, 2024 0.6322 0.6826 0.6310 0.6824 166,254 +0.05(+7.91%)
Jun 26, 2024 0.6100 0.6912 0.6019 0.6324 187,957 +0.02(+3.00%)
Jun 25, 2024 0.6215 0.6524 0.6121 0.6140 98,336 -0.03(-4.02%)
Jun 24, 2024 0.6300 0.7058 0.6212 0.6397 142,543 -0.01(-2.20%)
Jun 21, 2024 0.5900 0.6541 0.5900 0.6541 369,279 +0.05(+9.02%)
Jun 20, 2024 0.6400 0.6416 0.5924 0.6000 118,860 +0.04(+7.33%)
Jun 18, 2024 0.5961 0.6156 0.5590 0.5590 142,311 -0.04(-6.80%)
Jun 17, 2024 0.6200 0.6261 0.5701 0.5998 88,224 -0.02(-2.76%)
Jun 14, 2024 0.6144 0.6500 0.6006 0.6168 96,661 -0.02(-2.62%)
Jun 13, 2024 0.6015 0.6478 0.6011 0.6334 109,808 +0.01(+2.14%)
Jun 12, 2024 0.6800 0.6800 0.6000 0.6201 104,628 -0.01(-1.57%)
Jun 11, 2024 0.5969 0.6300 0.5969 0.6300 149,208 +0.03(+5.00%)
Jun 10, 2024 0.6200 0.6300 0.6000 0.6000 60,177 -0.03(-4.78%)
Jun 07, 2024 0.6400 0.6414 0.6031 0.6301 94,989 -0.02(-3.76%)
Jun 06, 2024 0.6846 0.6959 0.6123 0.6547 151,136 -0.05(-6.47%)
Jun 05, 2024 0.6300 0.7000 0.5800 0.7000 174,643 +0.10(+16.67%)
Jun 04, 2024 0.6300 0.6400 0.5710 0.6000 109,409 -0.03(-4.78%)
Jun 03, 2024 0.6370 0.6370 0.5757 0.6301 179,021 +0.02(+3.23%)
May 31, 2024 0.5815 0.6104 0.5502 0.6104 182,449 +0.05(+8.50%)
May 30, 2024 0.6400 0.6400 0.5626 0.5626 124,285 -0.06(-10.13%)
May 29, 2024 0.5900 0.6373 0.5804 0.6260 143,447 +0.01(+2.24%)
May 28, 2024 0.6545 0.6899 0.5691 0.6123 268,270 -0.03(-5.25%)
May 24, 2024 0.7163 0.7163 0.6360 0.6462 108,397 -0.04(-5.73%)
May 23, 2024 0.8000 0.8000 0.6829 0.6855 166,120 -0.10(-13.23%)
May 22, 2024 0.7315 0.7900 0.7258 0.7900 200,864 +0.05(+7.44%)
May 21, 2024 0.7200 0.7500 0.7013 0.7353 83,098 +0.00(+0.14%)
May 20, 2024 0.7893 0.7893 0.7306 0.7343 109,858 -0.04(-4.72%)
May 17, 2024 0.7700 0.7868 0.7433 0.7707 120,379 +0.01(+1.27%)
May 16, 2024 0.7406 0.7998 0.7405 0.7610 104,079 -0.01(-1.68%)
May 15, 2024 0.7300 0.7880 0.7300 0.7740 112,770 -0.02(-2.03%)
May 14, 2024 0.7000 0.7900 0.6901 0.7900 112,867 +0.09(+13.23%)
May 13, 2024 0.6570 0.6977 0.6277 0.6977 158,081 +0.04(+6.19%)
May 10, 2024 0.6501 0.6762 0.5881 0.6570 1,605,208 +0.00(+0.52%)
May 09, 2024 0.7400 0.7401 0.6500 0.6536 149,263 -0.05(-7.55%)
May 08, 2024 0.7179 0.7575 0.6869 0.7070 167,979 -0.03(-4.47%)
May 07, 2024 0.7400 0.7502 0.6737 0.7401 261,370 -0.01(-1.80%)
May 06, 2024 0.8500 0.8700 0.7536 0.7537 469,332 -0.09(-10.99%)
May 03, 2024 0.7799 0.8489 0.7470 0.8468 141,332 +0.07(+8.58%)
May 02, 2024 0.7879 0.7879 0.7491 0.7799 141,230 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.