Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 25.41 25.42 24.80 25.07 79,143 -0.43(-1.69%)
Apr 19, 2024 25.10 25.66 25.10 25.50 48,650 +0.22(+0.87%)
Apr 18, 2024 25.38 25.73 25.20 25.28 50,035 -0.13(-0.51%)
Apr 17, 2024 25.81 25.89 25.26 25.41 45,294 -0.01(-0.04%)
Apr 16, 2024 25.04 25.63 24.75 25.42 53,337 +0.00(+0.00%)
Apr 15, 2024 26.09 26.52 25.28 25.42 47,674 -0.52(-2.00%)
Apr 12, 2024 27.29 27.29 25.89 25.94 56,365 -1.36(-4.98%)
Apr 11, 2024 28.47 28.47 27.17 27.30 48,498 -1.00(-3.53%)
Apr 10, 2024 28.84 29.13 27.96 28.30 105,493 -1.19(-4.04%)
Apr 09, 2024 29.00 29.49 28.64 29.49 58,255 +0.49(+1.69%)
Apr 08, 2024 29.34 29.47 28.89 29.00 66,977 -0.15(-0.51%)
Apr 05, 2024 29.45 29.45 28.61 29.15 60,219 -0.19(-0.65%)
Apr 04, 2024 31.09 31.20 29.24 29.34 49,800 -1.42(-4.62%)
Apr 03, 2024 30.83 31.35 30.52 30.76 46,729 -0.10(-0.32%)
Apr 02, 2024 32.48 32.48 30.86 30.86 75,316 -1.69(-5.19%)
Apr 01, 2024 32.02 32.62 31.79 32.55 107,171 +0.58(+1.81%)
Mar 28, 2024 31.11 32.96 31.07 31.97 327,004 +1.14(+3.70%)
Mar 27, 2024 31.41 32.30 30.50 30.83 343,003 -0.65(-2.06%)
Mar 26, 2024 30.40 31.80 30.26 31.48 90,022 +1.03(+3.38%)
Mar 25, 2024 30.09 30.77 29.92 30.45 102,927 +0.36(+1.20%)
Mar 22, 2024 29.11 30.12 28.97 30.09 105,461 +0.83(+2.84%)
Mar 21, 2024 26.98 29.86 26.93 29.26 258,352 +2.79(+10.54%)
Mar 20, 2024 26.25 27.14 24.89 26.47 461,449 +1.74(+7.04%)
Mar 19, 2024 23.75 25.36 23.75 24.73 225,222 +0.82(+3.43%)
Mar 18, 2024 26.56 26.70 23.91 23.91 174,833 -2.52(-9.53%)
Mar 15, 2024 26.17 27.14 26.17 26.43 151,676 +0.08(+0.30%)
Mar 14, 2024 25.98 26.36 25.59 26.35 182,620 +0.52(+2.01%)
Mar 13, 2024 25.16 25.98 25.16 25.83 112,552 +0.67(+2.66%)
Mar 12, 2024 25.16 25.23 24.67 25.16 43,910 -0.07(-0.28%)
Mar 11, 2024 24.86 25.26 24.57 25.23 47,030 +0.32(+1.28%)
Mar 08, 2024 25.55 25.69 24.89 24.91 40,590 -0.40(-1.58%)
Mar 07, 2024 25.39 25.71 25.03 25.31 56,897 +0.02(+0.08%)
Mar 06, 2024 25.36 25.61 24.82 25.29 59,638 +0.01(+0.04%)
Mar 05, 2024 25.13 25.56 24.97 25.28 51,017 +0.11(+0.44%)
Mar 04, 2024 25.06 25.70 24.95 25.17 93,003 +0.17(+0.68%)
Mar 01, 2024 25.18 25.18 24.69 25.00 39,880 +0.01(+0.04%)
Feb 29, 2024 25.55 25.88 24.95 24.99 68,281 -0.22(-0.87%)
Feb 28, 2024 25.17 25.61 24.88 25.21 58,815 -0.05(-0.20%)
Feb 27, 2024 25.49 25.73 25.24 25.26 39,378 -0.08(-0.32%)
Feb 26, 2024 25.27 25.59 25.26 25.34 25,683 +0.13(+0.52%)
Feb 23, 2024 24.60 25.30 24.60 25.21 29,719 +0.56(+2.27%)
Feb 22, 2024 24.87 25.02 24.44 24.65 46,252 -0.23(-0.92%)
Feb 21, 2024 24.87 25.01 24.71 24.88 47,647 +0.01(+0.04%)
Feb 20, 2024 25.45 25.54 24.17 24.87 71,694 -0.87(-3.38%)
Feb 16, 2024 25.84 26.36 25.65 25.74 76,208 -0.43(-1.64%)
Feb 15, 2024 25.61 26.27 25.61 26.17 76,309 +0.73(+2.87%)
Feb 14, 2024 25.34 25.49 24.60 25.44 48,204 +0.39(+1.56%)
Feb 13, 2024 25.30 25.78 24.77 25.05 113,623 -0.75(-2.91%)
Feb 12, 2024 25.26 26.04 25.19 25.80 146,477 +0.54(+2.14%)
Feb 09, 2024 25.33 25.39 24.97 25.26 40,505 +0.15(+0.60%)
Feb 08, 2024 25.01 25.21 24.81 25.11 33,881 +0.26(+1.05%)
Feb 07, 2024 24.04 25.33 23.81 24.85 145,459 +0.81(+3.37%)
Feb 06, 2024 23.66 24.16 23.66 24.04 42,715 +0.56(+2.39%)
Feb 05, 2024 23.63 23.78 23.41 23.48 52,543 -0.35(-1.47%)
Feb 02, 2024 23.14 24.43 23.14 23.83 74,674 +0.43(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.