Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Peabody Energy Corp (NY: BTU )

22.81 +0.18 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.38	11.91	11.00	11.48	6,563,876	-0.04(-0.34%)
Jul 29, 2021	9.970	11.66	9.411	11.52	10,939,839	+0.96(+9.10%)
Jul 28, 2021	10.29	10.93	9.887	10.56	8,460,027	+0.50(+4.97%)
Jul 27, 2021	11.72	11.74	9.833	10.06	9,399,834	-1.74(-14.71%)
Jul 26, 2021	10.71	11.99	10.71	11.79	12,300,388	+1.08(+10.06%)
Jul 23, 2021	10.60	11.23	10.24	10.71	10,357,386	-0.05(-0.46%)
Jul 22, 2021	10.16	10.99	9.882	10.76	8,638,507	+0.34(+3.29%)
Jul 21, 2021	9.323	10.61	9.323	10.42	10,494,706	+1.49(+16.68%)
Jul 20, 2021	8.735	9.215	8.313	8.931	6,674,347	+0.24(+2.71%)
Jul 19, 2021	8.000	9.068	7.862	8.696	7,968,634	+0.16(+1.84%)
Jul 16, 2021	10.28	10.39	8.490	8.539	9,336,159	-1.67(-16.33%)
Jul 15, 2021	10.75	11.28	9.896	10.21	8,090,517	-0.58(-5.36%)
Jul 14, 2021	10.47	11.56	10.37	10.78	12,242,035	+0.65(+6.38%)
Jul 13, 2021	10.26	10.88	9.892	10.14	5,609,265	-0.19(-1.80%)
Jul 12, 2021	10.57	11.05	10.30	10.32	7,001,923	-0.47(-4.36%)
Jul 09, 2021	9.833	10.96	9.732	10.79	13,312,994	+1.13(+11.66%)
Jul 08, 2021	8.784	9.784	8.647	9.666	10,912,629	-0.15(-1.50%)
Jul 07, 2021	7.892	10.33	7.852	9.813	46,449,276	+1.93(+24.50%)
Jul 06, 2021	8.470	8.499	7.607	7.882	7,292,057	-0.48(-5.74%)
Jul 02, 2021	8.078	8.539	7.950	8.362	6,499,054	+0.33(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Peabody Energy Corp (NY: BTU )

Historical Prices