Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Peabody Energy Corp (NY: BTU )

22.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.38 11.91 11.00 11.48 6,563,876 -0.04(-0.34%)
Jul 29, 2021 9.970 11.66 9.411 11.52 10,939,839 +0.96(+9.10%)
Jul 28, 2021 10.29 10.93 9.887 10.56 8,460,027 +0.50(+4.97%)
Jul 27, 2021 11.72 11.74 9.833 10.06 9,399,834 -1.74(-14.71%)
Jul 26, 2021 10.71 11.99 10.71 11.79 12,300,388 +1.08(+10.06%)
Jul 23, 2021 10.60 11.23 10.24 10.71 10,357,386 -0.05(-0.46%)
Jul 22, 2021 10.16 10.99 9.882 10.76 8,638,507 +0.34(+3.29%)
Jul 21, 2021 9.323 10.61 9.323 10.42 10,494,706 +1.49(+16.68%)
Jul 20, 2021 8.735 9.215 8.313 8.931 6,674,347 +0.24(+2.71%)
Jul 19, 2021 8.000 9.068 7.862 8.696 7,968,634 +0.16(+1.84%)
Jul 16, 2021 10.28 10.39 8.490 8.539 9,336,159 -1.67(-16.33%)
Jul 15, 2021 10.75 11.28 9.896 10.21 8,090,517 -0.58(-5.36%)
Jul 14, 2021 10.47 11.56 10.37 10.78 12,242,035 +0.65(+6.38%)
Jul 13, 2021 10.26 10.88 9.892 10.14 5,609,265 -0.19(-1.80%)
Jul 12, 2021 10.57 11.05 10.30 10.32 7,001,923 -0.47(-4.36%)
Jul 09, 2021 9.833 10.96 9.732 10.79 13,312,994 +1.13(+11.66%)
Jul 08, 2021 8.784 9.784 8.647 9.666 10,912,629 -0.15(-1.50%)
Jul 07, 2021 7.892 10.33 7.852 9.813 46,449,276 +1.93(+24.50%)
Jul 06, 2021 8.470 8.499 7.607 7.882 7,292,057 -0.48(-5.74%)
Jul 02, 2021 8.078 8.539 7.950 8.362 6,499,054 +0.33(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.