Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.860 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 8.940 8.990 8.760 8.860 864,683 -0.07(-0.78%)
Sep 17, 2024 8.900 8.990 8.845 8.930 795,247 +0.06(+0.68%)
Sep 16, 2024 9.080 9.085 8.795 8.870 744,306 -0.15(-1.66%)
Sep 13, 2024 9.030 9.105 8.930 9.020 532,114 +0.06(+0.67%)
Sep 12, 2024 8.800 9.005 8.750 8.960 606,932 +0.21(+2.40%)
Sep 11, 2024 8.730 8.800 8.545 8.750 517,390 -0.04(-0.46%)
Sep 10, 2024 8.750 8.810 8.650 8.790 652,635 +0.06(+0.69%)
Sep 09, 2024 8.690 8.780 8.640 8.730 343,534 +0.09(+1.04%)
Sep 06, 2024 8.840 8.860 8.595 8.640 281,720 -0.20(-2.26%)
Sep 05, 2024 8.810 8.910 8.790 8.840 252,106 +0.09(+1.03%)
Sep 04, 2024 8.850 8.880 8.735 8.750 286,321 -0.15(-1.69%)
Sep 03, 2024 9.000 9.090 8.875 8.900 303,089 -0.16(-1.77%)
Aug 30, 2024 9.120 9.150 8.960 9.060 367,945 -0.04(-0.44%)
Aug 29, 2024 9.040 9.140 8.960 9.100 336,340 +0.11(+1.22%)
Aug 28, 2024 8.930 9.015 8.910 8.990 455,675 +0.07(+0.78%)
Aug 27, 2024 8.860 8.970 8.810 8.920 245,472 -0.02(-0.22%)
Aug 26, 2024 8.900 9.030 8.860 8.940 341,705 +0.11(+1.25%)
Aug 23, 2024 8.600 8.855 8.535 8.830 293,859 +0.26(+3.03%)
Aug 22, 2024 8.620 8.645 8.550 8.570 274,856 -0.04(-0.46%)
Aug 21, 2024 8.690 8.690 8.530 8.610 275,473 +0.04(+0.47%)
Aug 20, 2024 8.510 8.640 8.440 8.570 295,020 +0.04(+0.47%)
Aug 19, 2024 8.510 8.615 8.475 8.530 450,936 +0.07(+0.83%)
Aug 16, 2024 8.450 8.550 8.440 8.460 325,511 -0.03(-0.35%)
Aug 15, 2024 8.600 8.600 8.425 8.490 300,573 +0.03(+0.35%)
Aug 14, 2024 8.470 8.500 8.310 8.460 286,424 +0.06(+0.71%)
Aug 13, 2024 8.410 8.450 8.320 8.400 332,912 +0.07(+0.84%)
Aug 12, 2024 8.410 8.410 8.210 8.330 262,226 -0.03(-0.36%)
Aug 09, 2024 8.390 8.390 8.215 8.360 248,353 +0.00(+0.00%)
Aug 08, 2024 8.300 8.420 8.190 8.360 355,461 +0.16(+1.95%)
Aug 07, 2024 8.380 8.485 8.170 8.200 365,195 -0.02(-0.24%)
Aug 06, 2024 8.150 8.235 7.970 8.220 1,032,866 +0.09(+1.11%)
Aug 05, 2024 8.060 8.270 7.920 8.130 714,774 -0.34(-4.01%)
Aug 02, 2024 8.300 8.530 8.230 8.470 656,219 -0.11(-1.28%)
Aug 01, 2024 8.770 8.900 8.500 8.580 1,432,675 -0.16(-1.83%)
Jul 31, 2024 8.730 8.910 8.290 8.740 2,269,917 -0.12(-1.35%)
Jul 30, 2024 8.900 8.920 8.740 8.860 650,741 +0.01(+0.11%)
Jul 29, 2024 9.010 9.050 8.755 8.850 456,201 -0.15(-1.67%)
Jul 26, 2024 9.130 9.130 8.860 9.000 560,144 +0.04(+0.45%)
Jul 25, 2024 9.090 9.250 8.950 8.960 760,123 -0.08(-0.88%)
Jul 24, 2024 9.310 9.360 8.990 9.040 920,014 -0.36(-3.83%)
Jul 23, 2024 9.380 9.660 9.380 9.400 1,313,667 -0.02(-0.21%)
Jul 22, 2024 9.430 9.500 9.345 9.420 619,274 +0.04(+0.43%)
Jul 19, 2024 9.350 9.515 9.310 9.380 1,190,814 +0.08(+0.86%)
Jul 18, 2024 9.380 9.550 9.285 9.300 733,393 -0.14(-1.48%)
Jul 17, 2024 9.410 9.510 9.390 9.440 576,583 -0.06(-0.63%)
Jul 16, 2024 9.440 9.565 9.350 9.500 745,182 +0.16(+1.71%)
Jul 15, 2024 9.160 9.350 9.040 9.340 1,751,673 +0.28(+3.09%)
Jul 12, 2024 9.130 9.170 8.987 9.060 776,120 +0.06(+0.67%)
Jul 11, 2024 8.950 9.040 8.860 9.000 657,390 +0.15(+1.69%)
Jul 10, 2024 8.750 8.860 8.670 8.850 304,706 +0.14(+1.61%)
Jul 09, 2024 8.590 8.725 8.580 8.710 477,315 +0.02(+0.23%)
Jul 08, 2024 8.700 8.740 8.630 8.690 239,100 +0.09(+1.05%)
Jul 05, 2024 8.570 8.630 8.510 8.600 292,814 +0.02(+0.23%)
Jul 03, 2024 8.660 8.730 8.580 8.580 233,205 -0.11(-1.27%)
Jul 02, 2024 8.480 8.750 8.480 8.690 350,679 +0.21(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.