Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TPG RE Finance Trust, Inc. Common Stock (NY: TRTX )

8.770 +0.260 (+3.06%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.490 8.850 8.490 8.770 2,580,795 +0.21(+2.39%)
Dec 19, 2024 8.620 8.740 8.490 8.565 578,412 +0.05(+0.65%)
Dec 18, 2024 8.950 8.950 8.480 8.510 814,119 -0.34(-3.84%)
Dec 17, 2024 8.990 9.040 8.800 8.850 700,120 -0.20(-2.21%)
Dec 16, 2024 9.050 9.190 8.980 9.050 529,689 +0.02(+0.22%)
Dec 13, 2024 8.980 9.050 8.940 9.030 326,412 +0.03(+0.33%)
Dec 12, 2024 9.040 9.080 8.975 9.000 340,423 -0.04(-0.44%)
Dec 11, 2024 9.110 9.110 8.925 9.040 365,360 -0.04(-0.44%)
Dec 10, 2024 9.030 9.120 8.880 9.080 389,933 +0.02(+0.22%)
Dec 09, 2024 9.040 9.200 9.005 9.060 481,465 +0.08(+0.89%)
Dec 06, 2024 8.880 9.055 8.865 8.980 533,805 +0.09(+1.01%)
Dec 05, 2024 9.040 9.040 8.860 8.890 310,036 -0.12(-1.33%)
Dec 04, 2024 9.020 9.110 8.950 9.010 310,016 -0.03(-0.33%)
Dec 03, 2024 9.160 9.190 8.945 9.040 372,358 -0.07(-0.77%)
Dec 02, 2024 9.130 9.155 8.920 9.110 406,522 -0.02(-0.22%)
Nov 29, 2024 9.270 9.270 9.075 9.130 148,641 -0.07(-0.76%)
Nov 27, 2024 9.220 9.315 9.170 9.200 295,999 +0.02(+0.22%)
Nov 26, 2024 9.020 9.225 8.975 9.180 624,508 +0.15(+1.66%)
Nov 25, 2024 8.890 9.055 8.750 9.030 2,207,752 +0.15(+1.69%)
Nov 22, 2024 8.850 8.930 8.795 8.880 403,523 +0.10(+1.14%)
Nov 21, 2024 8.760 8.840 8.700 8.780 314,657 +0.04(+0.46%)
Nov 20, 2024 8.830 8.840 8.690 8.740 294,216 -0.11(-1.24%)
Nov 19, 2024 8.710 8.870 8.710 8.850 328,850 +0.03(+0.34%)
Nov 18, 2024 8.750 8.890 8.660 8.820 438,153 +0.08(+0.92%)
Nov 15, 2024 8.920 8.950 8.680 8.740 804,834 -0.14(-1.58%)
Nov 14, 2024 8.900 8.970 8.820 8.880 428,603 +0.04(+0.45%)
Nov 13, 2024 8.920 8.940 8.790 8.840 743,147 -0.03(-0.34%)
Nov 12, 2024 9.070 9.070 8.740 8.870 548,865 -0.20(-2.21%)
Nov 11, 2024 9.100 9.170 9.010 9.070 437,630 -0.01(-0.11%)
Nov 08, 2024 8.960 9.115 8.880 9.080 553,324 +0.17(+1.91%)
Nov 07, 2024 8.830 8.955 8.800 8.910 616,866 +0.08(+0.91%)
Nov 06, 2024 9.030 9.100 8.560 8.830 896,621 +0.03(+0.34%)
Nov 05, 2024 8.780 8.850 8.750 8.800 1,050,157 +0.00(+0.00%)
Nov 04, 2024 8.810 8.850 8.670 8.800 541,696 +0.04(+0.46%)
Nov 01, 2024 8.790 8.860 8.665 8.760 638,219 -0.05(-0.57%)
Oct 31, 2024 8.770 8.850 8.740 8.810 580,031 +0.00(+0.00%)
Oct 30, 2024 8.560 8.880 8.320 8.810 671,568 +0.49(+5.89%)
Oct 29, 2024 8.330 8.375 8.210 8.320 465,269 -0.06(-0.72%)
Oct 28, 2024 8.370 8.455 8.330 8.380 460,429 +0.01(+0.12%)
Oct 25, 2024 8.510 8.570 8.335 8.370 351,446 -0.12(-1.41%)
Oct 24, 2024 8.450 8.535 8.430 8.490 565,782 +0.04(+0.47%)
Oct 23, 2024 8.400 8.470 8.320 8.450 502,842 +0.08(+0.96%)
Oct 22, 2024 8.350 8.465 8.290 8.370 474,862 -0.03(-0.36%)
Oct 21, 2024 8.710 8.810 8.360 8.400 352,389 -0.34(-3.89%)
Oct 18, 2024 8.800 8.860 8.730 8.740 319,246 -0.07(-0.79%)
Oct 17, 2024 8.800 8.880 8.700 8.810 526,663 +0.17(+1.97%)
Oct 16, 2024 8.450 8.640 8.420 8.640 321,967 +0.25(+2.98%)
Oct 15, 2024 8.360 8.495 8.330 8.390 1,060,943 +0.03(+0.36%)
Oct 14, 2024 8.280 8.410 8.220 8.360 212,957 +0.08(+0.97%)
Oct 11, 2024 8.270 8.300 8.230 8.280 261,112 +0.04(+0.49%)
Oct 10, 2024 8.190 8.265 8.160 8.240 327,889 -0.03(-0.36%)
Oct 09, 2024 8.280 8.310 8.210 8.270 363,526 +0.01(+0.12%)
Oct 08, 2024 8.370 8.370 8.160 8.260 450,579 -0.07(-0.84%)
Oct 07, 2024 8.320 8.380 8.185 8.330 437,565 -0.02(-0.24%)
Oct 04, 2024 8.490 8.550 8.310 8.350 342,167 -0.06(-0.71%)
Oct 03, 2024 8.370 8.440 8.230 8.410 612,018 +0.01(+0.12%)
Oct 02, 2024 8.230 8.435 8.230 8.400 435,284 +0.17(+2.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.