Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

7.360 +0.060 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 7.290 7.500 7.240 7.360 107,035 +0.06(+0.82%)
Jul 23, 2024 7.280 7.420 7.230 7.300 47,249 +0.06(+0.83%)
Jul 22, 2024 7.060 7.290 6.890 7.240 59,258 +0.26(+3.72%)
Jul 19, 2024 6.950 7.050 6.910 6.980 46,615 +0.05(+0.72%)
Jul 18, 2024 7.220 7.500 6.860 6.930 114,463 -0.31(-4.28%)
Jul 17, 2024 7.200 7.539 7.140 7.240 237,888 -0.21(-2.82%)
Jul 16, 2024 7.250 7.520 7.220 7.450 153,700 +0.37(+5.23%)
Jul 15, 2024 7.150 7.180 7.000 7.080 67,794 +0.05(+0.71%)
Jul 12, 2024 7.140 7.350 7.030 7.030 229,008 +0.04(+0.57%)
Jul 11, 2024 6.590 7.040 6.590 6.990 219,488 +0.55(+8.54%)
Jul 10, 2024 6.290 6.460 6.270 6.440 66,731 +0.19(+3.04%)
Jul 09, 2024 6.050 6.290 6.045 6.250 59,362 +0.18(+2.97%)
Jul 08, 2024 6.050 6.160 5.970 6.070 37,353 +0.07(+1.17%)
Jul 05, 2024 5.940 6.000 5.760 6.000 46,813 +0.06(+1.01%)
Jul 03, 2024 5.950 6.070 5.870 5.940 50,027 -0.02(-0.34%)
Jul 02, 2024 6.230 6.230 5.940 5.960 107,554 -0.31(-4.94%)
Jul 01, 2024 6.340 6.410 6.200 6.270 19,052 +0.05(+0.80%)
Jun 28, 2024 6.340 6.463 6.150 6.220 59,076 -0.11(-1.74%)
Jun 27, 2024 6.290 6.330 6.117 6.330 48,912 -0.01(-0.16%)
Jun 26, 2024 6.330 6.341 6.190 6.340 41,274 +0.04(+0.63%)
Jun 25, 2024 6.510 6.510 6.300 6.300 41,273 -0.21(-3.20%)
Jun 24, 2024 6.398 6.717 6.398 6.508 85,118 +0.14(+2.19%)
Jun 21, 2024 6.259 6.378 6.229 6.368 46,685 +0.17(+2.73%)
Jun 20, 2024 6.099 6.209 6.030 6.199 31,805 +0.04(+0.65%)
Jun 18, 2024 6.239 6.259 6.099 6.159 68,697 -0.02(-0.32%)
Jun 17, 2024 6.179 6.216 6.089 6.179 37,447 -0.05(-0.80%)
Jun 14, 2024 6.319 6.324 6.099 6.229 93,310 -0.23(-3.55%)
Jun 13, 2024 6.458 6.458 6.338 6.458 21,146 -0.05(-0.77%)
Jun 12, 2024 6.807 6.857 6.458 6.508 33,143 -0.10(-1.51%)
Jun 11, 2024 6.478 6.613 6.289 6.608 41,842 +0.05(+0.76%)
Jun 10, 2024 6.478 6.558 6.229 6.558 52,917 -0.02(-0.30%)
Jun 07, 2024 6.518 6.677 6.428 6.578 66,775 -0.03(-0.45%)
Jun 06, 2024 6.667 6.667 6.548 6.608 49,974 -0.04(-0.60%)
Jun 05, 2024 6.667 6.727 6.478 6.648 40,974 +0.08(+1.21%)
Jun 04, 2024 6.588 6.677 6.478 6.568 33,633 -0.05(-0.75%)
Jun 03, 2024 6.628 6.887 6.578 6.618 71,474 +0.09(+1.37%)
May 31, 2024 6.458 6.549 6.408 6.528 24,008 +0.14(+2.18%)
May 30, 2024 6.388 6.518 6.319 6.388 31,330 +0.04(+0.63%)
May 29, 2024 6.289 6.349 6.209 6.349 74,256 -0.13(-2.00%)
May 28, 2024 6.628 6.628 6.339 6.478 33,197 +0.04(+0.62%)
May 24, 2024 6.578 6.578 6.388 6.438 45,035 -0.09(-1.37%)
May 23, 2024 6.947 6.947 6.418 6.528 294,999 -0.41(-5.89%)
May 22, 2024 6.907 7.056 6.897 6.937 51,286 +0.01(+0.14%)
May 21, 2024 6.937 7.026 6.877 6.927 80,119 -0.03(-0.43%)
May 20, 2024 6.976 7.056 6.857 6.956 28,588 +0.01(+0.14%)
May 17, 2024 6.877 6.956 6.837 6.947 85,601 -0.04(-0.57%)
May 16, 2024 7.066 7.066 6.937 6.986 55,118 -0.05(-0.71%)
May 15, 2024 7.006 7.176 7.006 7.036 77,668 +0.15(+2.17%)
May 14, 2024 6.956 7.146 6.807 6.887 120,239 +0.01(+0.14%)
May 13, 2024 6.727 6.937 6.727 6.877 93,770 +0.22(+3.29%)
May 10, 2024 6.907 6.956 6.628 6.657 84,704 -0.22(-3.19%)
May 09, 2024 6.867 6.907 6.787 6.877 58,955 +0.02(+0.29%)
May 08, 2024 6.747 6.966 6.747 6.857 350,677 +0.13(+1.93%)
May 07, 2024 6.638 6.757 6.568 6.727 34,588 +0.04(+0.60%)
May 06, 2024 6.727 6.727 6.598 6.687 55,928 -0.12(-1.76%)
May 03, 2024 6.956 6.977 6.727 6.807 126,108 +0.05(+0.74%)
May 02, 2024 6.747 6.807 6.528 6.757 66,467 +0.20(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.