Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X ETF Direxion (NY: PILL )

8.919 -0.461 (-4.92%)
Streaming Delayed Price Updated: 2:21 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 9.230 9.380 9.150 9.380 36,588 +0.04(+0.43%)
Oct 21, 2024 9.790 9.790 9.260 9.340 67,184 -0.45(-4.60%)
Oct 18, 2024 9.750 9.840 9.570 9.790 55,642 +0.16(+1.66%)
Oct 17, 2024 9.760 9.770 9.530 9.630 70,900 -0.12(-1.23%)
Oct 16, 2024 9.320 9.750 9.300 9.750 110,501 +0.60(+6.56%)
Oct 15, 2024 8.940 9.204 8.821 9.150 78,993 +0.28(+3.16%)
Oct 14, 2024 8.500 8.890 8.500 8.870 122,256 +0.56(+6.74%)
Oct 11, 2024 8.053 8.340 8.053 8.310 64,202 +0.45(+5.73%)
Oct 10, 2024 7.800 7.860 7.680 7.860 29,730 -0.14(-1.75%)
Oct 09, 2024 7.930 8.090 7.875 8.000 26,950 +0.06(+0.76%)
Oct 08, 2024 7.890 8.150 7.890 7.940 20,593 +0.08(+1.02%)
Oct 07, 2024 8.190 8.190 7.770 7.860 60,969 -0.37(-4.50%)
Oct 04, 2024 8.170 8.240 8.070 8.230 36,128 +0.22(+2.75%)
Oct 03, 2024 8.030 8.096 7.920 8.010 26,267 -0.12(-1.48%)
Oct 02, 2024 8.030 8.300 8.020 8.130 27,452 -0.10(-1.22%)
Oct 01, 2024 8.220 8.290 7.940 8.230 40,020 +0.03(+0.37%)
Sep 30, 2024 7.930 8.270 7.930 8.200 55,934 +0.26(+3.27%)
Sep 27, 2024 8.050 8.108 7.930 7.940 28,001 -0.07(-0.87%)
Sep 26, 2024 7.830 8.030 7.820 8.010 36,267 +0.24(+3.09%)
Sep 25, 2024 8.110 8.110 7.720 7.770 31,622 -0.29(-3.60%)
Sep 24, 2024 8.000 8.060 7.850 8.060 50,638 +0.08(+0.99%)
Sep 23, 2024 8.439 8.439 7.951 7.981 98,498 -0.37(-4.42%)
Sep 20, 2024 8.569 8.609 8.300 8.350 60,754 -0.26(-3.01%)
Sep 19, 2024 8.629 8.748 8.399 8.609 156,904 +0.40(+4.85%)
Sep 18, 2024 8.190 8.529 8.120 8.210 71,698 +0.11(+1.35%)
Sep 17, 2024 8.220 8.330 8.071 8.101 23,263 +0.00(+0.00%)
Sep 16, 2024 8.130 8.260 8.041 8.101 34,367 +0.03(+0.37%)
Sep 13, 2024 7.772 8.071 7.767 8.071 76,789 +0.38(+4.92%)
Sep 12, 2024 7.572 7.782 7.453 7.692 16,671 +0.08(+1.05%)
Sep 11, 2024 7.503 7.672 7.279 7.612 46,806 -0.06(-0.78%)
Sep 10, 2024 7.742 7.742 7.403 7.672 25,527 -0.01(-0.13%)
Sep 09, 2024 7.682 7.901 7.612 7.682 66,489 +0.03(+0.39%)
Sep 06, 2024 7.981 8.061 7.533 7.652 45,712 -0.25(-3.15%)
Sep 05, 2024 8.170 8.220 7.824 7.901 36,326 -0.25(-3.06%)
Sep 04, 2024 7.911 8.150 7.792 8.150 23,152 +0.20(+2.51%)
Sep 03, 2024 8.270 8.399 7.894 7.951 58,960 -0.46(-5.45%)
Aug 30, 2024 8.330 8.409 8.170 8.409 21,697 +0.14(+1.69%)
Aug 29, 2024 8.160 8.469 8.091 8.270 46,907 +0.11(+1.34%)
Aug 28, 2024 8.170 8.290 8.021 8.160 39,142 -0.09(-1.09%)
Aug 27, 2024 8.390 8.390 8.111 8.250 81,240 -0.07(-0.84%)
Aug 26, 2024 8.210 8.459 8.170 8.320 158,901 +0.22(+2.71%)
Aug 23, 2024 7.861 8.130 7.832 8.101 44,413 +0.26(+3.30%)
Aug 22, 2024 8.051 8.101 7.772 7.842 50,754 -0.19(-2.36%)
Aug 21, 2024 7.851 8.051 7.812 8.031 17,574 +0.20(+2.54%)
Aug 20, 2024 7.911 7.951 7.692 7.832 47,117 -0.02(-0.25%)
Aug 19, 2024 7.483 7.871 7.483 7.851 84,234 +0.31(+4.10%)
Aug 16, 2024 7.582 7.732 7.523 7.543 49,385 -0.10(-1.30%)
Aug 15, 2024 7.373 7.652 7.373 7.642 58,326 +0.49(+6.82%)
Aug 14, 2024 7.303 7.303 7.094 7.154 39,436 -0.11(-1.51%)
Aug 13, 2024 6.965 7.353 6.925 7.264 50,414 +0.36(+5.19%)
Aug 12, 2024 6.915 6.925 6.745 6.905 103,117 -0.13(-1.84%)
Aug 09, 2024 7.274 7.383 6.795 7.034 351,509 -0.22(-3.02%)
Aug 08, 2024 7.214 7.303 7.114 7.254 68,621 +0.37(+5.35%)
Aug 07, 2024 7.104 7.194 6.706 6.885 98,067 -0.14(-1.99%)
Aug 06, 2024 7.264 7.264 6.945 7.024 66,311 +0.05(+0.71%)
Aug 05, 2024 6.466 7.104 6.178 6.975 89,414 -0.40(-5.41%)
Aug 02, 2024 7.323 7.393 7.005 7.373 122,666 -0.36(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.