Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

7.050 +0.080 (+1.15%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 8.200 8.320 8.120 8.220 58,721 +0.08(+0.98%)
Mar 27, 2024 7.880 8.140 7.820 8.140 92,589 +0.44(+5.71%)
Mar 26, 2024 7.930 7.930 7.670 7.700 66,140 -0.11(-1.41%)
Mar 25, 2024 8.030 8.090 7.780 7.810 47,204 -0.13(-1.64%)
Mar 22, 2024 8.300 8.320 7.930 7.940 61,802 -0.30(-3.64%)
Mar 21, 2024 8.310 8.390 8.185 8.240 98,691 +0.04(+0.49%)
Mar 20, 2024 7.880 8.200 7.780 8.200 56,593 +0.27(+3.40%)
Mar 19, 2024 7.640 7.970 7.640 7.930 27,473 +0.21(+2.68%)
Mar 18, 2024 7.892 7.922 7.685 7.723 139,689 -0.15(-1.90%)
Mar 15, 2024 7.693 7.886 7.693 7.872 44,746 +0.08(+1.02%)
Mar 14, 2024 8.012 8.012 7.613 7.793 85,522 -0.24(-2.98%)
Mar 13, 2024 8.022 8.161 7.962 8.032 198,213 +0.01(+0.12%)
Mar 12, 2024 8.002 8.032 7.832 8.022 128,186 +0.02(+0.25%)
Mar 11, 2024 8.131 8.182 7.892 8.002 133,966 -0.17(-2.07%)
Mar 08, 2024 8.261 8.291 8.221 8.171 234,413 -0.64(-7.24%)
Mar 07, 2024 8.709 8.939 8.665 8.809 36,917 +0.10(+1.14%)
Mar 06, 2024 8.849 8.872 8.640 8.709 43,809 +0.01(+0.11%)
Mar 05, 2024 8.729 8.799 8.580 8.699 63,246 -0.09(-1.02%)
Mar 04, 2024 9.218 9.218 8.739 8.789 107,215 -0.31(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.