Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 69.52 0 +0.07(+0.10%)
Jan 30, 2024 68.80 69.96 68.46 69.45 1,620,430 -0.17(-0.24%)
Jan 29, 2024 68.09 69.64 67.69 69.62 840,537 +1.42(+2.08%)
Jan 26, 2024 68.66 69.29 67.55 68.20 1,080,036 -0.40(-0.58%)
Jan 25, 2024 69.24 69.84 68.06 68.60 1,409,199 -0.07(-0.10%)
Jan 24, 2024 70.19 70.19 68.26 68.67 1,422,378 -1.01(-1.45%)
Jan 23, 2024 68.09 69.76 67.81 69.68 1,908,307 +1.86(+2.74%)
Jan 22, 2024 66.89 67.90 66.67 67.82 1,781,789 +1.56(+2.35%)
Jan 19, 2024 66.04 66.27 64.43 66.26 1,183,297 +0.63(+0.96%)
Jan 18, 2024 65.70 65.74 64.06 65.63 1,045,590 +0.67(+1.03%)
Jan 17, 2024 64.90 65.60 64.04 64.96 846,804 -0.53(-0.81%)
Jan 16, 2024 64.62 65.65 63.93 65.49 1,044,498 +0.18(+0.28%)
Jan 12, 2024 65.21 65.75 64.45 65.31 970,075 +0.43(+0.66%)
Jan 11, 2024 65.36 65.36 64.05 64.88 915,897 -0.46(-0.70%)
Jan 10, 2024 66.47 66.65 65.28 65.34 1,001,715 -0.53(-0.80%)
Jan 09, 2024 65.08 66.15 64.64 65.87 1,359,539 +0.28(+0.43%)
Jan 08, 2024 63.14 65.70 63.14 65.59 1,565,071 +2.44(+3.86%)
Jan 05, 2024 63.46 64.64 63.10 63.15 1,128,112 -0.63(-0.99%)
Jan 04, 2024 63.43 64.26 63.22 63.78 1,193,377 +0.12(+0.19%)
Jan 03, 2024 65.10 65.31 63.64 63.66 1,507,282 -2.36(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.