Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biglari Holdings Inc Cl A (NY: BH-A )

822.00 -29.42 (-3.46%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 822.00 822.00 822.00 822.00 212 -29.42(-3.46%)
Sep 18, 2024 851.42 30 +16.42(+1.97%)
Sep 17, 2024 835.00 835.00 835.00 835.00 77 +29.96(+3.72%)
Sep 16, 2024 807.74 809.30 805.04 805.04 173 -4.47(-0.55%)
Sep 13, 2024 809.51 809.51 809.51 809.51 100 -7.00(-0.86%)
Sep 09, 2024 816.51 18 -40.99(-4.78%)
Sep 04, 2024 857.50 25 -8.61(-0.99%)
Sep 03, 2024 864.51 866.11 855.46 866.11 119 -24.81(-2.78%)
Aug 29, 2024 890.92 43 -10.94(-1.21%)
Aug 26, 2024 901.86 28 +7.99(+0.89%)
Aug 22, 2024 893.87 51 -6.12(-0.68%)
Aug 13, 2024 899.99 5 -1.01(-0.11%)
Aug 12, 2024 938.95 938.95 901.00 901.00 292 -44.00(-4.66%)
Aug 07, 2024 945.00 16 +34.00(+3.73%)
Aug 05, 2024 911.00 33 -72.00(-7.32%)
Jul 26, 2024 983.00 39 +35.60(+3.76%)
Jul 25, 2024 947.40 947.40 947.40 947.40 31 -7.64(-0.80%)
Jul 24, 2024 949.13 955.04 949.13 955.04 81 +0.04(+0.00%)
Jul 23, 2024 955.00 955.00 955.00 955.00 29 -5.54(-0.58%)
Jul 22, 2024 960.54 960.54 960.54 960.54 62 -9.46(-0.98%)
Jul 18, 2024 970.00 19 +60.12(+6.61%)
Jul 11, 2024 909.88 27 +1.88(+0.21%)
Jul 09, 2024 908.00 34 -35.00(-3.71%)
Jul 05, 2024 943.00 17 +3.13(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.