Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.300 9.570 9.110 9.550 814,803 +0.77(+8.77%)
Jan 28, 2016 8.950 8.990 8.610 8.780 528,491 +0.12(+1.39%)
Jan 27, 2016 8.280 8.930 8.280 8.660 538,110 +0.40(+4.84%)
Jan 26, 2016 8.100 8.270 8.020 8.260 492,573 +0.01(+0.12%)
Jan 25, 2016 8.370 8.650 8.220 8.250 500,188 -0.11(-1.32%)
Jan 22, 2016 8.220 8.470 8.180 8.360 518,903 +0.35(+4.37%)
Jan 21, 2016 8.250 8.350 8.000 8.010 1,058,598 -0.71(-8.14%)
Jan 20, 2016 8.320 9.110 8.050 8.720 1,734,525 +0.03(+0.35%)
Jan 19, 2016 8.760 8.830 8.610 8.690 1,138,525 -0.08(-0.91%)
Jan 15, 2016 8.530 8.770 8.770 8.770 922,300 +0.10(+1.15%)
Jan 14, 2016 8.110 8.740 8.070 8.670 1,038,513 +0.40(+4.84%)
Jan 13, 2016 8.650 8.840 8.140 8.270 1,199,235 -0.56(-6.34%)
Jan 12, 2016 9.010 9.085 8.630 8.830 796,811 -0.32(-3.50%)
Jan 11, 2016 9.460 9.500 9.040 9.150 494,599 -0.21(-2.24%)
Jan 08, 2016 9.590 9.610 9.330 9.360 671,506 -0.04(-0.43%)
Jan 07, 2016 9.270 9.540 9.260 9.400 1,081,350 -0.40(-4.08%)
Jan 06, 2016 9.850 9.935 9.620 9.800 1,228,559 -0.41(-4.02%)
Jan 05, 2016 10.02 10.28 9.970 10.21 618,843 +0.19(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.