Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.000	5.040	4.941	4.961	545,500	+0.01(+0.20%)
Mar 30, 2022	5.119	5.133	4.941	4.951	531,494	-0.20(-3.82%)
Mar 29, 2022	5.128	5.256	5.079	5.148	582,417	+0.11(+2.15%)
Mar 28, 2022	5.040	5.060	4.976	5.040	603,793	-0.06(-1.16%)
Mar 25, 2022	5.069	5.138	4.991	5.099	1,229,722	+0.16(+3.19%)
Mar 24, 2022	4.872	4.951	4.784	4.941	1,053,237	+0.18(+3.72%)
Mar 23, 2022	4.735	4.833	4.685	4.764	479,634	-0.01(-0.21%)
Mar 22, 2022	4.715	4.818	4.695	4.774	1,114,251	+0.20(+4.30%)
Mar 21, 2022	4.558	4.636	4.489	4.577	618,078	+0.13(+2.88%)
Mar 18, 2022	4.390	4.523	4.380	4.449	811,061	+0.02(+0.44%)
Mar 17, 2022	4.351	4.469	4.292	4.430	812,923	+0.07(+1.58%)
Mar 16, 2022	4.321	4.420	4.267	4.361	525,869	+0.07(+1.61%)
Mar 15, 2022	4.243	4.400	4.193	4.292	605,835	+0.02(+0.46%)
Mar 14, 2022	4.302	4.370	4.233	4.272	470,972	+0.02(+0.46%)
Mar 11, 2022	4.420	4.420	4.233	4.252	444,420	-0.15(-3.36%)
Mar 10, 2022	4.311	4.454	4.252	4.400	495,825	-0.10(-2.19%)
Mar 09, 2022	4.479	4.582	4.469	4.498	666,471	+0.13(+2.93%)
Mar 08, 2022	4.282	4.459	4.252	4.370	878,090	+0.01(+0.23%)
Mar 07, 2022	4.498	4.498	4.351	4.361	890,472	-0.27(-5.74%)
Mar 04, 2022	4.577	4.641	4.567	4.626	578,185	-0.05(-1.05%)
Mar 03, 2022	4.695	4.735	4.621	4.676	1,131,102	+0.13(+2.81%)
Mar 02, 2022	4.489	4.582	4.370	4.548	1,834,652	+0.13(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices