Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.030	4.150	4.020	4.080	1,545,639	+0.04(+0.99%)
Aug 30, 2022	4.220	4.235	4.000	4.040	1,736,006	-0.08(-1.94%)
Aug 29, 2022	3.960	4.165	3.960	4.120	724,969	+0.13(+3.26%)
Aug 26, 2022	3.950	4.000	3.900	3.990	1,388,224	+0.16(+4.18%)
Aug 25, 2022	3.790	3.850	3.745	3.830	857,142	+0.04(+1.06%)
Aug 24, 2022	3.750	3.810	3.735	3.790	1,393,596	+0.07(+1.88%)
Aug 23, 2022	3.620	3.730	3.600	3.720	813,855	+0.13(+3.62%)
Aug 22, 2022	3.550	3.610	3.510	3.590	593,022	-0.02(-0.55%)
Aug 19, 2022	3.660	3.670	3.580	3.610	337,240	-0.10(-2.70%)
Aug 18, 2022	3.870	3.890	3.695	3.710	656,516	-0.09(-2.37%)
Aug 17, 2022	3.580	3.830	3.550	3.800	1,683,421	+0.17(+4.68%)
Aug 16, 2022	3.530	3.670	3.520	3.630	1,590,157	+0.06(+1.68%)
Aug 15, 2022	3.550	3.600	3.510	3.570	553,120	-0.03(-0.83%)
Aug 12, 2022	3.470	3.645	3.470	3.600	1,542,330	+0.20(+5.88%)
Aug 11, 2022	3.550	3.530	3.385	3.400	1,042,625	+0.03(+0.89%)
Aug 10, 2022	3.340	3.440	3.330	3.370	1,110,496	+0.18(+5.64%)
Aug 09, 2022	3.280	3.290	3.152	3.190	357,871	-0.06(-1.85%)
Aug 08, 2022	3.180	3.285	3.180	3.250	1,419,730	+0.11(+3.50%)
Aug 05, 2022	3.090	3.180	3.080	3.140	687,945	-0.02(-0.63%)
Aug 04, 2022	3.160	3.215	3.090	3.160	890,344	+0.15(+4.98%)
Aug 03, 2022	2.950	3.055	2.940	3.010	1,154,859	+0.07(+2.38%)
Aug 02, 2022	2.980	2.985	2.910	2.940	745,722	-0.08(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices