Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2024 1.200 1.200 1.150 1.170 136,035 -0.02(-1.68%)
Feb 26, 2024 1.180 1.240 1.160 1.190 1,431,241 -0.01(-0.83%)
Feb 23, 2024 1.200 1.214 1.180 1.200 18,904 +0.00(+0.03%)
Feb 22, 2024 1.240 1.240 1.185 1.200 32,783 +0.02(+1.66%)
Feb 21, 2024 1.260 1.281 1.180 1.180 80,719 -0.08(-6.35%)
Feb 20, 2024 1.260 1.290 1.250 1.260 17,279 +0.00(+0.00%)
Feb 16, 2024 1.250 1.300 1.234 1.260 129,129 +0.04(+3.28%)
Feb 15, 2024 1.200 1.230 1.200 1.220 17,660 +0.01(+0.83%)
Feb 14, 2024 1.210 1.220 1.200 1.210 49,544 -0.01(-0.82%)
Feb 13, 2024 1.190 1.220 1.190 1.220 34,874 +0.01(+0.83%)
Feb 12, 2024 1.160 1.230 1.160 1.210 71,096 +0.03(+2.54%)
Feb 09, 2024 1.150 1.210 1.120 1.180 76,603 +0.03(+3.06%)
Feb 08, 2024 1.100 1.150 1.100 1.145 42,302 +0.05(+4.57%)
Feb 07, 2024 1.110 1.110 1.090 1.095 31,314 -0.01(-0.45%)
Feb 06, 2024 1.100 1.110 1.083 1.100 26,799 +0.00(+0.00%)
Feb 05, 2024 1.100 1.110 1.088 1.100 45,703 +0.00(+0.01%)
Feb 02, 2024 1.110 1.110 1.077 1.100 29,014 -0.01(-0.91%)
Feb 01, 2024 1.120 1.130 1.100 1.110 22,093 -0.02(-1.77%)
Jan 31, 2024 1.140 1.140 1.100 1.130 64,421 -0.02(-1.74%)
Jan 30, 2024 1.140 1.170 1.140 1.150 31,546 +0.00(+0.00%)
Jan 29, 2024 1.160 1.175 1.140 1.150 54,980 -0.03(-2.54%)
Jan 26, 2024 1.150 1.200 1.134 1.180 100,714 +0.05(+4.89%)
Jan 25, 2024 1.160 1.180 1.109 1.125 141,080 -0.02(-2.17%)
Jan 24, 2024 1.080 1.170 1.080 1.150 210,142 +0.07(+6.48%)
Jan 23, 2024 1.070 1.100 1.060 1.080 59,542 +0.01(+0.93%)
Jan 22, 2024 1.030 1.090 1.030 1.070 79,478 +0.01(+1.12%)
Jan 19, 2024 1.080 1.085 1.050 1.058 40,006 -0.02(-2.03%)
Jan 18, 2024 1.100 1.110 1.021 1.080 107,147 +0.00(+0.00%)
Jan 17, 2024 1.150 1.150 1.040 1.080 169,931 -0.06(-5.26%)
Jan 16, 2024 1.190 1.190 1.100 1.140 158,183 -0.03(-2.56%)
Jan 12, 2024 1.250 1.290 1.160 1.170 121,262 -0.06(-4.88%)
Jan 11, 2024 1.320 1.330 1.210 1.230 69,166 -0.08(-6.11%)
Jan 10, 2024 1.330 1.350 1.290 1.310 40,092 -0.02(-1.50%)
Jan 09, 2024 1.310 1.350 1.300 1.330 52,592 +0.03(+2.31%)
Jan 08, 2024 1.350 1.350 1.300 1.300 39,367 +0.01(+0.78%)
Jan 05, 2024 1.300 1.340 1.290 1.290 49,730 -0.03(-2.27%)
Jan 04, 2024 1.370 1.370 1.300 1.320 36,688 -0.03(-2.22%)
Jan 03, 2024 1.360 1.366 1.300 1.350 119,750 -0.03(-2.17%)
Jan 02, 2024 1.400 1.440 1.350 1.380 145,332 +0.01(+0.73%)
Dec 29, 2023 1.460 1.460 1.350 1.370 169,317 -0.05(-3.52%)
Dec 28, 2023 1.370 1.540 1.370 1.420 299,339 +0.00(+0.00%)
Dec 27, 2023 1.420 1.429 1.380 1.420 99,405 +0.01(+0.71%)
Dec 26, 2023 1.390 1.410 1.380 1.410 115,741 +0.02(+1.44%)
Dec 22, 2023 1.380 1.400 1.351 1.390 48,403 +0.02(+1.46%)
Dec 21, 2023 1.380 1.430 1.350 1.370 105,316 -0.02(-1.44%)
Dec 20, 2023 1.430 1.470 1.365 1.390 190,504 -0.04(-2.80%)
Dec 19, 2023 1.310 1.440 1.310 1.430 320,256 +0.11(+8.33%)
Dec 18, 2023 1.330 1.350 1.280 1.320 107,759 +0.03(+2.33%)
Dec 15, 2023 1.290 1.330 1.280 1.290 137,299 +0.02(+1.57%)
Dec 14, 2023 1.220 1.290 1.200 1.270 202,319 +0.06(+4.96%)
Dec 13, 2023 1.170 1.240 1.160 1.210 148,447 +0.04(+3.26%)
Dec 12, 2023 1.240 1.251 1.160 1.172 316,479 -0.06(-4.73%)
Dec 11, 2023 1.340 1.360 1.160 1.230 415,806 -0.13(-9.51%)
Dec 08, 2023 1.460 1.460 1.300 1.359 362,704 -0.10(-6.90%)
Dec 07, 2023 1.560 1.580 1.400 1.460 524,330 -0.08(-5.19%)
Dec 06, 2023 1.400 1.600 1.300 1.540 1,053,516 +0.19(+14.07%)
Dec 05, 2023 1.570 1.640 1.300 1.350 3,089,882 -1.35(-50.00%)
Dec 04, 2023 3.150 3.300 2.626 2.700 521,375 -0.30(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.