Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 425.79 433.60 425.79 430.33 61,010 +0.96(+0.22%)
Feb 22, 2024 422.95 434.50 422.74 429.37 97,363 +7.93(+1.88%)
Feb 21, 2024 430.22 434.42 420.33 421.44 137,948 -4.04(-0.95%)
Feb 20, 2024 415.98 427.66 415.98 425.48 104,823 +2.37(+0.56%)
Feb 16, 2024 419.75 426.25 419.25 423.11 78,179 -0.53(-0.13%)
Feb 15, 2024 405.96 424.83 405.96 423.64 101,242 +21.45(+5.33%)
Feb 14, 2024 407.16 407.78 397.36 402.19 103,398 -2.74(-0.68%)
Feb 13, 2024 409.30 412.38 403.00 404.93 82,851 -19.96(-4.70%)
Feb 12, 2024 409.94 429.15 409.94 424.89 95,764 +15.03(+3.67%)
Feb 09, 2024 396.58 410.15 392.60 409.86 82,716 +14.74(+3.73%)
Feb 08, 2024 383.49 395.41 382.22 395.12 77,080 +13.32(+3.49%)
Feb 07, 2024 381.19 383.95 376.36 381.80 72,241 -1.56(-0.41%)
Feb 06, 2024 383.58 388.37 380.31 383.36 87,055 +1.22(+0.32%)
Feb 05, 2024 383.93 387.17 377.00 382.14 89,143 -9.42(-2.41%)
Feb 02, 2024 388.71 397.20 385.35 391.56 60,933 -1.72(-0.44%)
Feb 01, 2024 388.81 395.37 382.31 393.28 81,775 +6.01(+1.55%)
Jan 31, 2024 394.94 397.66 384.60 387.27 89,264 -10.50(-2.64%)
Jan 30, 2024 396.86 399.31 395.42 397.77 54,282 -2.48(-0.62%)
Jan 29, 2024 401.89 403.17 393.62 400.25 54,521 -3.04(-0.75%)
Jan 26, 2024 400.58 404.67 399.56 403.29 56,754 +4.66(+1.17%)
Jan 25, 2024 398.15 402.44 396.44 398.63 61,971 +6.66(+1.70%)
Jan 24, 2024 393.24 394.74 388.00 391.97 57,127 +3.12(+0.80%)
Jan 23, 2024 399.43 402.08 387.70 388.85 70,411 -6.84(-1.73%)
Jan 22, 2024 381.68 396.49 379.94 395.69 71,651 +15.18(+3.99%)
Jan 19, 2024 383.24 383.24 373.70 380.51 77,349 -2.49(-0.65%)
Jan 18, 2024 383.33 383.52 376.06 383.00 71,484 -1.06(-0.28%)
Jan 17, 2024 379.91 384.74 375.00 384.06 63,391 +0.88(+0.23%)
Jan 16, 2024 383.71 387.68 377.99 383.18 100,241 -2.26(-0.59%)
Jan 12, 2024 391.34 392.13 382.39 385.44 85,126 -1.59(-0.41%)
Jan 11, 2024 395.64 397.00 380.01 387.03 142,323 -8.61(-2.18%)
Jan 10, 2024 397.90 401.03 391.70 395.64 129,479 -2.36(-0.59%)
Jan 09, 2024 400.44 400.68 391.99 398.00 91,790 -4.00(-1.00%)
Jan 08, 2024 376.21 402.22 376.21 402.00 112,568 +29.26(+7.85%)
Jan 05, 2024 370.17 383.46 370.01 372.74 97,452 +0.37(+0.10%)
Jan 04, 2024 381.44 381.44 371.71 372.37 98,240 -9.07(-2.38%)
Jan 03, 2024 400.73 400.73 380.84 381.44 126,629 -24.16(-5.96%)
Jan 02, 2024 401.02 407.31 392.35 405.60 108,697 +1.95(+0.48%)
Dec 29, 2023 406.10 409.14 402.94 403.65 60,686 -4.15(-1.02%)
Dec 28, 2023 406.32 410.53 405.18 407.80 77,606 +1.38(+0.34%)
Dec 27, 2023 404.54 408.77 403.01 406.42 79,847 +4.25(+1.06%)
Dec 26, 2023 397.73 404.42 396.10 402.17 77,947 +7.85(+1.99%)
Dec 22, 2023 391.05 397.85 388.88 394.33 77,865 +0.79(+0.20%)
Dec 21, 2023 392.02 396.51 388.37 393.54 80,875 +5.29(+1.36%)
Dec 20, 2023 393.31 402.55 387.37 388.25 138,151 -6.14(-1.56%)
Dec 19, 2023 392.76 401.94 392.76 394.39 129,275 +5.76(+1.48%)
Dec 18, 2023 394.99 399.73 382.25 388.63 144,150 -7.69(-1.94%)
Dec 15, 2023 389.62 406.21 384.19 396.32 150,647 +8.75(+2.26%)
Dec 14, 2023 371.34 388.00 366.46 387.56 166,828 +20.75(+5.66%)
Dec 13, 2023 358.06 367.37 350.91 366.81 181,751 +9.43(+2.64%)
Dec 12, 2023 361.36 362.98 349.97 357.38 171,653 -3.37(-0.94%)
Dec 11, 2023 353.28 362.95 350.24 360.76 184,734 +14.99(+4.34%)
Dec 08, 2023 343.10 355.09 343.10 345.76 82,325 +1.59(+0.46%)
Dec 07, 2023 342.02 347.49 340.79 344.17 95,134 +2.44(+0.71%)
Dec 06, 2023 341.91 349.24 340.04 341.74 102,899 +2.24(+0.66%)
Dec 05, 2023 346.71 355.38 337.99 339.50 124,691 -9.39(-2.69%)
Dec 04, 2023 343.58 349.41 341.87 348.89 101,265 +5.33(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.