Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

356.54 -0.39 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 358.00 368.41 353.89 356.54 199,030 -0.39(-0.11%)
Sep 17, 2024 353.24 357.62 350.14 356.93 201,754 +6.81(+1.95%)
Sep 16, 2024 345.32 351.80 340.41 350.12 152,813 +2.39(+0.69%)
Sep 13, 2024 343.25 351.75 342.99 347.73 241,223 +8.71(+2.57%)
Sep 12, 2024 334.82 345.57 330.45 339.02 221,746 +4.97(+1.49%)
Sep 11, 2024 318.80 334.27 311.86 334.05 310,170 +16.81(+5.30%)
Sep 10, 2024 310.74 318.54 307.99 317.24 277,345 +8.03(+2.60%)
Sep 09, 2024 306.08 311.04 303.68 309.21 287,257 +6.60(+2.18%)
Sep 06, 2024 308.95 313.14 300.22 302.61 229,326 -4.65(-1.51%)
Sep 05, 2024 312.17 313.65 304.06 307.26 243,717 -6.73(-2.14%)
Sep 04, 2024 313.03 319.51 310.01 313.99 237,069 -0.83(-0.26%)
Sep 03, 2024 352.94 352.94 314.11 314.82 574,479 -38.70(-10.95%)
Aug 30, 2024 349.36 359.33 347.74 353.52 445,749 +6.19(+1.78%)
Aug 29, 2024 341.94 358.89 339.82 347.33 585,086 +8.14(+2.40%)
Aug 28, 2024 335.31 343.79 331.49 339.19 306,416 +3.65(+1.09%)
Aug 27, 2024 333.99 339.19 331.33 335.54 192,973 -1.97(-0.58%)
Aug 26, 2024 339.42 345.62 334.47 337.51 226,037 -0.99(-0.29%)
Aug 23, 2024 340.00 343.49 336.75 338.50 413,923 +1.51(+0.45%)
Aug 22, 2024 344.51 347.73 336.97 336.99 324,823 -7.03(-2.04%)
Aug 21, 2024 329.18 344.03 328.74 344.02 299,104 +13.31(+4.02%)
Aug 20, 2024 333.61 334.47 322.62 330.71 227,875 -2.12(-0.64%)
Aug 19, 2024 329.90 333.10 325.22 332.83 184,726 +2.20(+0.67%)
Aug 16, 2024 336.69 337.55 328.50 330.63 216,622 -6.81(-2.02%)
Aug 15, 2024 335.86 340.00 331.89 337.44 185,195 +7.81(+2.37%)
Aug 14, 2024 328.46 331.73 325.72 329.63 293,588 +8.85(+2.76%)
Aug 13, 2024 316.22 321.61 311.15 320.78 210,607 +7.89(+2.52%)
Aug 12, 2024 314.47 317.34 309.10 312.89 271,195 -0.39(-0.12%)
Aug 09, 2024 316.41 320.04 309.70 313.28 188,753 -2.52(-0.80%)
Aug 08, 2024 305.74 316.04 299.31 315.80 274,492 +15.37(+5.11%)
Aug 07, 2024 318.25 321.35 299.18 300.43 393,868 -8.90(-2.88%)
Aug 06, 2024 302.87 314.03 298.10 309.33 289,697 +8.72(+2.90%)
Aug 05, 2024 275.10 303.91 272.66 300.61 488,384 -5.27(-1.72%)
Aug 02, 2024 310.70 315.75 298.96 305.89 688,352 -20.47(-6.27%)
Aug 01, 2024 332.93 339.67 316.89 326.36 746,267 -5.74(-1.73%)
Jul 31, 2024 315.78 340.85 315.77 332.10 643,699 +26.70(+8.74%)
Jul 30, 2024 315.58 319.25 300.80 305.40 485,908 -8.30(-2.65%)
Jul 29, 2024 313.62 322.74 312.88 313.70 508,322 +4.24(+1.37%)
Jul 26, 2024 301.99 315.04 297.71 309.46 698,866 +17.60(+6.03%)
Jul 25, 2024 305.38 308.44 290.35 291.86 984,114 -7.73(-2.58%)
Jul 24, 2024 321.87 326.21 298.26 299.59 612,384 -29.22(-8.89%)
Jul 23, 2024 316.86 330.48 316.70 328.81 361,595 +11.29(+3.56%)
Jul 22, 2024 307.60 317.76 306.80 317.53 253,689 +13.54(+4.45%)
Jul 19, 2024 302.34 308.26 298.35 303.99 487,962 +2.93(+0.97%)
Jul 18, 2024 306.63 308.50 294.76 301.06 678,072 -1.53(-0.50%)
Jul 17, 2024 324.82 327.23 302.47 302.59 538,990 -27.12(-8.23%)
Jul 16, 2024 325.24 336.38 323.38 329.71 304,695 +7.26(+2.25%)
Jul 15, 2024 322.73 329.68 319.69 322.45 276,728 +0.94(+0.29%)
Jul 12, 2024 321.64 327.69 318.12 321.51 211,675 +2.76(+0.86%)
Jul 11, 2024 313.27 322.19 309.95 318.75 306,584 +9.43(+3.05%)
Jul 10, 2024 303.15 310.42 301.89 309.32 231,156 +8.48(+2.82%)
Jul 09, 2024 302.28 308.62 299.67 300.84 319,444 -0.99(-0.33%)
Jul 08, 2024 305.37 308.18 301.82 301.83 242,261 -0.20(-0.07%)
Jul 05, 2024 309.89 310.82 299.72 302.03 364,854 -9.52(-3.06%)
Jul 03, 2024 293.42 311.91 290.85 311.55 436,984 +17.97(+6.12%)
Jul 02, 2024 294.30 296.88 290.02 293.58 746,014 -0.90(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.