Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

102.05 -0.14 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 27.25 27.53 27.13 27.31 31,200 -0.30(-1.09%)
Mar 28, 2003 27.67 27.73 27.50 27.61 56,400 -0.42(-1.50%)
Mar 27, 2003 28.47 28.47 27.90 28.03 35,600 -0.45(-1.58%)
Mar 26, 2003 28.33 28.58 28.20 28.48 60,800 +0.26(+0.92%)
Mar 25, 2003 28.05 28.23 27.76 28.22 71,200 +0.09(+0.32%)
Mar 24, 2003 28.36 28.39 27.97 28.13 46,200 -0.42(-1.47%)
Mar 21, 2003 28.40 28.58 28.34 28.55 36,800 +0.34(+1.21%)
Mar 20, 2003 27.88 28.37 27.81 28.21 69,300 +0.28(+1.00%)
Mar 19, 2003 27.87 28.01 27.72 27.93 62,200 -0.03(-0.11%)
Mar 18, 2003 27.80 28.11 27.70 27.96 81,300 +0.27(+0.98%)
Mar 17, 2003 27.11 27.85 27.00 27.69 79,400 +0.46(+1.69%)
Mar 14, 2003 27.15 27.30 27.06 27.23 57,400 +0.14(+0.52%)
Mar 13, 2003 27.23 27.27 26.99 27.09 134,000 +0.01(+0.04%)
Mar 12, 2003 27.60 27.60 27.02 27.08 64,000 -0.67(-2.41%)
Mar 11, 2003 27.91 28.33 27.74 27.75 35,600 -0.14(-0.50%)
Mar 10, 2003 28.19 28.44 27.89 27.89 63,700 -0.36(-1.27%)
Mar 07, 2003 27.94 28.35 27.91 28.25 37,300 +0.35(+1.25%)
Mar 06, 2003 28.05 28.15 27.90 27.90 73,000 -0.31(-1.10%)
Mar 05, 2003 28.10 28.47 28.00 28.21 23,600 +0.15(+0.53%)
Mar 04, 2003 28.10 28.29 27.92 28.06 34,800 +0.15(+0.54%)
Mar 03, 2003 28.55 28.79 27.87 27.91 105,600 -0.54(-1.90%)
Feb 28, 2003 28.91 29.10 28.25 28.45 61,900 -0.42(-1.45%)
Feb 27, 2003 28.44 28.95 28.38 28.87 102,300 +0.45(+1.58%)
Feb 26, 2003 28.39 28.47 28.18 28.42 59,200 -0.09(-0.32%)
Feb 25, 2003 27.75 28.54 27.52 28.51 80,100 +0.77(+2.78%)
Feb 24, 2003 28.02 28.18 27.64 27.74 51,500 -0.28(-1.00%)
Feb 21, 2003 28.01 28.17 27.93 28.02 28,000 +0.06(+0.21%)
Feb 20, 2003 27.82 28.01 27.82 27.96 26,200 +0.30(+1.08%)
Feb 19, 2003 27.77 27.80 27.51 27.66 32,700 -0.18(-0.65%)
Feb 18, 2003 27.33 28.07 27.33 27.84 77,800 +0.91(+3.38%)
Feb 14, 2003 26.65 27.04 26.65 26.93 25,800 +0.30(+1.13%)
Feb 13, 2003 26.39 26.79 26.39 26.63 42,100 +0.31(+1.18%)
Feb 12, 2003 26.37 26.44 26.19 26.32 34,900 -0.07(-0.27%)
Feb 11, 2003 26.12 26.50 26.12 26.39 50,300 +0.34(+1.31%)
Feb 10, 2003 26.25 26.25 25.67 26.05 103,100 -0.26(-0.99%)
Feb 07, 2003 26.54 26.63 26.25 26.31 63,100 -0.19(-0.72%)
Feb 06, 2003 26.72 26.72 26.49 26.50 14,300 -0.27(-1.01%)
Feb 05, 2003 26.92 27.03 26.75 26.77 33,500 -0.24(-0.89%)
Feb 04, 2003 26.95 27.03 26.78 27.01 74,800 -0.05(-0.18%)
Feb 03, 2003 27.27 27.40 26.93 27.06 51,400 -0.27(-0.99%)
Jan 31, 2003 26.92 27.48 26.85 27.33 81,100 +0.20(+0.74%)
Jan 30, 2003 27.10 27.16 26.95 27.13 40,800 -0.04(-0.15%)
Jan 29, 2003 26.75 27.20 26.40 27.17 119,400 +0.30(+1.12%)
Jan 28, 2003 26.70 26.97 26.66 26.87 55,900 +0.10(+0.37%)
Jan 27, 2003 26.96 26.96 26.50 26.77 26,500 -0.34(-1.25%)
Jan 24, 2003 27.36 27.36 26.89 27.11 67,700 -0.32(-1.17%)
Jan 23, 2003 27.33 27.45 27.25 27.43 18,200 +0.18(+0.66%)
Jan 22, 2003 26.81 27.40 26.63 27.25 77,000 +0.34(+1.26%)
Jan 21, 2003 26.97 27.22 26.81 26.91 72,400 -0.15(-0.55%)
Jan 17, 2003 27.15 27.26 26.84 27.06 41,700 -0.24(-0.88%)
Jan 16, 2003 27.37 27.57 27.10 27.30 56,400 +0.06(+0.22%)
Jan 15, 2003 27.48 27.64 27.21 27.24 36,600 -0.21(-0.77%)
Jan 14, 2003 27.42 27.68 27.40 27.45 42,900 -0.01(-0.04%)
Jan 13, 2003 27.45 27.59 27.30 27.46 60,100 +0.17(+0.62%)
Jan 10, 2003 27.00 27.32 26.92 27.29 81,200 +0.20(+0.74%)
Jan 09, 2003 26.89 27.13 26.77 27.09 90,000 +0.35(+1.31%)
Jan 08, 2003 27.20 27.24 26.66 26.74 83,900 -0.70(-2.55%)
Jan 07, 2003 27.56 27.64 27.32 27.44 114,800 -0.20(-0.72%)
Jan 06, 2003 27.32 27.85 27.32 27.64 131,800 +0.40(+1.47%)
Jan 03, 2003 27.10 27.28 26.95 27.24 116,400 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.