Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

92.72 -0.12 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.335 8.558 8.335 8.490 108,138 +0.15(+1.77%)
Jun 27, 2002 8.299 8.364 8.259 8.342 103,968 +0.10(+1.27%)
Jun 26, 2002 8.367 8.396 8.238 8.238 170,963 -0.19(-2.26%)
Jun 25, 2002 8.518 8.529 8.400 8.428 79,227 -0.04(-0.51%)
Jun 21, 2002 8.446 8.529 8.439 8.472 58,655 +0.03(+0.30%)
Jun 20, 2002 8.443 8.497 8.396 8.446 71,999 +0.01(+0.17%)
Jun 19, 2002 8.504 8.554 8.418 8.432 59,211 -0.08(-0.97%)
Jun 18, 2002 8.579 8.590 8.490 8.515 66,995 -0.00(-0.04%)
Jun 17, 2002 8.389 8.518 8.367 8.518 87,844 +0.17(+2.07%)
Jun 14, 2002 8.342 8.400 8.313 8.346 71,999 -0.18(-2.15%)
Jun 12, 2002 8.576 8.687 8.508 8.529 86,454 -0.05(-0.55%)
Jun 11, 2002 8.651 8.705 8.569 8.576 109,805 -0.13(-1.45%)
Jun 10, 2002 8.741 8.781 8.669 8.702 56,431 -0.07(-0.78%)
Jun 07, 2002 8.723 8.828 8.716 8.770 47,258 +0.03(+0.29%)
Jun 06, 2002 8.802 8.838 8.723 8.745 54,763 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.