Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

107.38 +1.60 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 106.61 107.40 106.33 107.38 580,753 +1.60(+1.51%)
May 26, 2022 104.27 106.48 103.94 105.78 892,645 +2.12(+2.05%)
May 25, 2022 103.36 105.15 102.40 103.66 930,884 -0.51(-0.49%)
May 24, 2022 104.48 104.55 102.30 104.17 916,707 -0.49(-0.47%)
May 23, 2022 103.80 105.80 103.59 104.66 527,249 +2.61(+2.56%)
May 20, 2022 102.69 103.68 100.62 102.05 585,741 -0.14(-0.14%)
May 19, 2022 102.25 103.83 101.75 102.19 730,286 -0.65(-0.63%)
May 18, 2022 104.79 104.92 102.71 102.84 587,993 -2.59(-2.46%)
May 17, 2022 104.50 105.78 104.07 105.43 699,675 +2.04(+1.97%)
May 16, 2022 102.09 103.71 101.50 103.39 969,402 +1.23(+1.20%)
May 13, 2022 101.23 102.55 101.07 102.16 594,180 +1.84(+1.83%)
May 12, 2022 100.43 100.81 98.87 100.32 716,097 -0.81(-0.80%)
May 11, 2022 101.82 103.52 100.67 101.13 774,205 -0.01(-0.01%)
May 10, 2022 102.86 103.57 100.42 101.14 870,193 -0.74(-0.73%)
May 09, 2022 103.31 103.57 101.56 101.88 767,026 -2.74(-2.62%)
May 06, 2022 105.10 105.19 103.65 104.62 727,913 -0.81(-0.77%)
May 05, 2022 108.19 108.23 104.53 105.43 807,715 -3.12(-2.87%)
May 04, 2022 107.23 108.68 106.09 108.55 817,251 +1.15(+1.07%)
May 03, 2022 105.72 108.02 105.47 107.40 787,008 +2.22(+2.11%)
May 02, 2022 105.85 106.33 103.54 105.18 809,995 -0.86(-0.81%)
Apr 29, 2022 108.43 109.19 105.80 106.04 1,857,446 -3.15(-2.88%)
Apr 28, 2022 108.02 109.74 107.38 109.19 1,181,462 +1.55(+1.44%)
Apr 27, 2022 108.00 108.82 107.12 107.64 792,230 -0.73(-0.67%)
Apr 26, 2022 110.12 111.03 108.33 108.37 1,806,809 -2.78(-2.50%)
Apr 25, 2022 111.25 111.50 108.84 111.15 995,589 -0.88(-0.79%)
Apr 22, 2022 115.17 115.27 111.84 112.03 796,839 -3.97(-3.42%)
Apr 21, 2022 118.45 115.68 116.00 626,118 -1.41(-1.20%)
Apr 20, 2022 116.06 118.48 115.80 117.41 641,230 +2.86(+2.50%)
Apr 19, 2022 113.83 114.58 113.23 114.55 451,757 +1.20(+1.06%)
Apr 18, 2022 113.15 114.04 112.95 113.35 403,735 -0.18(-0.16%)
Apr 14, 2022 113.39 114.22 113.14 113.53 486,978 +0.19(+0.17%)
Apr 13, 2022 112.51 113.47 111.53 113.34 671,182 +0.14(+0.12%)
Apr 12, 2022 114.53 115.00 112.75 113.20 521,990 -1.30(-1.14%)
Apr 11, 2022 114.98 115.80 114.19 114.50 671,196 -0.82(-0.71%)
Apr 08, 2022 114.42 115.83 114.39 115.32 507,013 +0.94(+0.82%)
Apr 07, 2022 116.32 116.45 113.44 114.38 800,237 -2.41(-2.06%)
Apr 06, 2022 117.91 118.17 116.25 116.79 749,762 -1.50(-1.27%)
Apr 05, 2022 117.76 119.55 117.46 118.29 713,943 +0.65(+0.55%)
Apr 04, 2022 117.01 117.98 116.36 117.64 537,895 +0.65(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.