Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

90.91 -0.71 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.511 8.615 8.450 8.590 101,744 +0.17(+2.01%)
Apr 29, 2002 8.342 8.468 8.292 8.421 80,895 +0.14(+1.74%)
Apr 26, 2002 8.389 8.400 8.274 8.277 35,860 -0.08(-0.99%)
Apr 25, 2002 8.486 8.518 8.295 8.360 63,937 -0.09(-1.06%)
Apr 24, 2002 8.662 8.662 8.421 8.450 102,300 -0.14(-1.59%)
Apr 23, 2002 8.759 8.792 8.576 8.587 89,512 -0.24(-2.73%)
Apr 22, 2002 8.846 8.878 8.810 8.828 42,254 -0.02(-0.24%)
Apr 19, 2002 8.763 8.878 8.749 8.849 90,624 +0.15(+1.74%)
Apr 18, 2002 8.738 8.777 8.633 8.698 92,014 -0.03(-0.37%)
Apr 17, 2002 8.820 8.867 8.695 8.731 89,790 -0.10(-1.10%)
Apr 16, 2002 8.842 8.849 8.784 8.828 60,045 +0.03(+0.37%)
Apr 15, 2002 8.824 8.831 8.695 8.795 53,374 -0.01(-0.16%)
Apr 12, 2002 8.856 8.936 8.777 8.810 96,184 -0.04(-0.41%)
Apr 11, 2002 8.907 8.950 8.720 8.846 101,744 -0.06(-0.69%)
Apr 10, 2002 8.648 8.910 8.569 8.907 161,790 +0.24(+2.82%)
Apr 09, 2002 8.770 8.784 8.597 8.662 93,126 -0.14(-1.63%)
Apr 08, 2002 8.781 8.849 8.777 8.806 56,709 -0.05(-0.61%)
Apr 05, 2002 8.810 8.907 8.774 8.860 99,520 +0.12(+1.32%)
Apr 04, 2002 8.777 8.828 8.673 8.745 97,574 -0.10(-1.14%)
Apr 03, 2002 8.885 8.936 8.795 8.846 127,319 -0.01(-0.16%)
Apr 02, 2002 8.738 8.885 8.738 8.860 68,663 +0.09(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.