Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

107.38 USD -0.26 (-0.24%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 58.99 59.07 58.52 59.04 388,322 -0.18(-0.30%)
Sep 27, 2012 59.00 59.50 58.75 59.22 286,716 +0.44(+0.75%)
Sep 26, 2012 59.00 59.13 58.67 58.78 360,918 -0.32(-0.54%)
Sep 25, 2012 59.33 59.63 58.99 59.10 386,347 -0.07(-0.12%)
Sep 24, 2012 59.14 59.37 58.80 59.17 386,690 -0.30(-0.50%)
Sep 21, 2012 59.87 59.92 59.43 59.47 398,905 -0.21(-0.35%)
Sep 20, 2012 59.39 59.68 59.22 59.68 310,250 -0.09(-0.15%)
Sep 19, 2012 59.84 60.00 59.70 59.77 736,021 +0.03(+0.05%)
Sep 18, 2012 59.82 59.98 59.61 59.74 557,876 -0.13(-0.22%)
Sep 17, 2012 60.02 60.12 59.78 59.87 1,054,717 -0.24(-0.40%)
Sep 14, 2012 60.35 60.60 59.99 60.11 423,256 +0.05(+0.08%)
Sep 13, 2012 59.36 60.18 59.10 60.06 510,339 +0.71(+1.20%)
Sep 12, 2012 59.68 59.95 59.26 59.35 310,884 -0.26(-0.44%)
Sep 11, 2012 59.68 59.85 59.43 59.61 504,781 +0.29(+0.49%)
Sep 10, 2012 59.01 59.51 59.01 59.32 339,446 +0.24(+0.41%)
Sep 07, 2012 58.98 59.17 58.59 59.08 553,588 +0.40(+0.68%)
Sep 06, 2012 58.37 58.75 58.34 58.68 379,945 +0.94(+1.63%)
Sep 05, 2012 57.77 57.87 56.43 57.74 593,464 -0.22(-0.38%)
Sep 04, 2012 58.56 58.56 57.79 57.96 590,355 -0.54(-0.92%)
Aug 31, 2012 58.20 58.79 58.00 58.50 524,436 +0.55(+0.95%)
Aug 30, 2012 58.64 58.69 57.84 57.95 442,172 -0.88(-1.50%)
Aug 29, 2012 59.00 59.22 58.10 58.83 504,699 +0.62(+1.07%)
Aug 27, 2012 58.31 58.53 58.15 58.21 291,212 +0.03(+0.05%)
Aug 24, 2012 57.90 58.62 57.72 58.18 378,488 +0.35(+0.61%)
Aug 23, 2012 58.10 58.10 57.54 57.83 302,467 -0.36(-0.62%)
Aug 22, 2012 58.42 58.49 57.97 58.19 304,776 -0.53(-0.90%)
Aug 21, 2012 59.30 59.49 58.53 58.72 327,778 -0.30(-0.51%)
Aug 20, 2012 58.61 59.15 58.50 59.02 317,904 +0.39(+0.67%)
Aug 17, 2012 58.49 58.70 58.39 58.63 194,642 +0.11(+0.19%)
Aug 16, 2012 58.11 58.60 57.86 58.52 311,362 +0.56(+0.97%)
Aug 15, 2012 57.66 58.10 57.61 57.96 195,368 +0.29(+0.50%)
Aug 14, 2012 57.73 57.87 57.56 57.67 188,357 +0.05(+0.09%)
Aug 13, 2012 57.52 57.71 57.21 57.62 187,965 -0.07(-0.12%)
Aug 10, 2012 57.43 57.77 57.16 57.69 164,649 +0.10(+0.17%)
Aug 09, 2012 57.31 57.72 57.24 57.59 191,522 +0.28(+0.49%)
Aug 08, 2012 57.75 57.85 57.21 57.31 298,417 -0.37(-0.64%)
Aug 07, 2012 57.70 57.89 57.50 57.68 414,056 +0.58(+1.02%)
Aug 06, 2012 57.19 57.50 57.03 57.10 186,946 -0.16(-0.28%)
Aug 03, 2012 57.29 57.67 57.16 57.26 443,360 +0.79(+1.40%)
Aug 02, 2012 56.94 56.94 56.29 56.47 399,335 -0.64(-1.12%)
Aug 01, 2012 57.57 57.73 57.09 57.11 330,671 -0.11(-0.19%)
Jul 31, 2012 57.56 57.83 57.19 57.22 323,008 -0.38(-0.66%)
Jul 30, 2012 57.45 57.70 57.27 57.60 446,921 -0.46(-0.79%)
Jul 27, 2012 57.56 58.27 57.43 58.06 631,372 +0.94(+1.65%)
Jul 26, 2012 57.19 57.37 56.86 57.12 319,433 +0.62(+1.10%)
Jul 25, 2012 56.48 56.66 56.22 56.50 389,988 +0.26(+0.46%)
Jul 24, 2012 56.62 56.74 55.85 56.24 388,864 -0.34(-0.60%)
Jul 23, 2012 56.65 56.74 55.89 56.58 433,497 -0.81(-1.41%)
Jul 20, 2012 57.44 57.53 57.25 57.39 291,936 -0.43(-0.74%)
Jul 19, 2012 57.48 57.91 57.38 57.82 434,251 +0.70(+1.23%)
Jul 18, 2012 56.84 57.44 56.75 57.12 375,883 +0.22(+0.39%)
Jul 17, 2012 56.68 56.99 56.48 56.90 338,120 +0.32(+0.57%)
Jul 16, 2012 56.43 56.79 56.20 56.58 269,473 -0.01(-0.02%)
Jul 13, 2012 56.34 56.89 56.33 56.59 327,464 +0.44(+0.78%)
Jul 12, 2012 56.09 56.21 55.64 56.15 273,856 -0.31(-0.55%)
Jul 11, 2012 55.80 56.65 55.80 56.46 434,312 +0.56(+1.00%)
Jul 10, 2012 56.13 56.56 55.31 55.90 626,014 -0.10(-0.18%)
Jul 09, 2012 55.78 56.08 55.40 56.00 340,754 -0.03(-0.05%)
Jul 06, 2012 56.20 56.31 55.64 56.03 427,895 -0.62(-1.09%)
Jul 05, 2012 56.92 57.13 56.47 56.65 597,156 +0.03(+0.05%)
Jul 03, 2012 55.99 56.67 55.62 56.62 379,411 +1.26(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.